|
|
|
|
2013년 11월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
11/30 |
1252.10 |
172,500 |
▼ |
1000 |
142,313 |
111,004 |
160,500 |
▼ |
1000 |
115,560 |
89,078 |
11/29 |
1242.40 |
173,500 |
▼ |
1500 |
143,138 |
111,642 |
161,500 |
▼ |
1500 |
116,280 |
89,633 |
11/28 |
1239.00 |
175,000 |
▼ |
1000 |
144,375 |
112,613 |
163,000 |
▼ |
1000 |
117,360 |
90,465 |
11/27 |
1244.60 |
176,000 |
▼ |
2000 |
145,200 |
113,256 |
164,000 |
▼ |
2000 |
118,080 |
91,020 |
11/26 |
1251.30 |
178,000 |
▼ |
1500 |
146,850 |
114,543 |
166,000 |
▼ |
1500 |
119,520 |
92,130 |
11/25 |
1242.40 |
179,500 |
- |
- |
148,088 |
115,508 |
167,500 |
- |
- |
120,600 |
92,963 |
11/24 |
|
- |
|
|
|
|
- |
|
|
|
|
11/23 |
1243.70 |
179,500 |
▼ |
500 |
148,088 |
115,508 |
167,500 |
▼ |
500 |
120,600 |
92,963 |
11/22 |
1242.40 |
180,000 |
- |
- |
148,500 |
115,830 |
168,000 |
- |
- |
120,960 |
93,240 |
11/21 |
1248.10 |
180,000 |
▼ |
1000 |
148,500 |
115,830 |
168,000 |
▼ |
1000 |
120,960 |
93,240 |
11/20 |
1275.20 |
181,000 |
▼ |
1000 |
149,325 |
116,474 |
169,000 |
▼ |
1000 |
121,680 |
93,795 |
11/19 |
1276.00 |
182,000 |
▼ |
2000 |
150,150 |
117,117 |
170,000 |
▼ |
2000 |
122,400 |
94,350 |
11/18 |
1287.70 |
184,000 |
▲ |
1000 |
151,800 |
118,404 |
172,000 |
▲ |
1000 |
123,840 |
95,460 |
11/17 |
|
- |
|
|
|
|
- |
|
|
|
|
11/16 |
1290.40 |
183,000 |
- |
- |
150,975 |
117,751 |
171,000 |
- |
- |
123,120 |
94,905 |
11/15 |
1287.30 |
183,000 |
▲ |
1000 |
150,975 |
117,751 |
171,000 |
▲ |
1000 |
123,120 |
94,905 |
11/14 |
128.50 |
182,000 |
- |
- |
150,150 |
117,117 |
170,000 |
- |
- |
122,400 |
94,350 |
11/13 |
1286.20 |
182,000 |
▼ |
1000 |
150,150 |
117,117 |
170,000 |
▼ |
1000 |
122,400 |
94,350 |
11/12 |
1281.40 |
183,000 |
▼ |
500 |
150,975 |
117,751 |
171,000 |
▼ |
1000 |
123,120 |
94,905 |
11/11 |
1285.80 |
183,500 |
▼ |
500 |
151,388 |
118,082 |
172,000 |
▼ |
1500 |
123,840 |
95,460 |
11/10 |
|
- |
|
|
|
|
- |
|
|
|
|
11/9 |
1289.50 |
184,000 |
- |
- |
151,800 |
118,404 |
174,000 |
- |
- |
125,280 |
96,570 |
11/8 |
1307.60 |
184,000 |
▼ |
2000 |
151,800 |
118,404 |
174,000 |
▼ |
500 |
125,280 |
96,570 |
11/7 |
1316.80 |
186,000 |
- |
- |
153,450 |
119,691 |
174,500 |
▲ |
500 |
125,640 |
96,848 |
11/6 |
1311.90 |
186,000 |
▼ |
500 |
153,450 |
119,691 |
174,000 |
▼ |
5000 |
125,280 |
96,570 |
11/5 |
1318.00 |
186,500 |
- |
- |
153,863 |
120,013 |
174,500 |
- |
- |
125,640 |
96,848 |
11/4 |
1314.50 |
186,500 |
▼ |
1500 |
153,863 |
120,013 |
174,500 |
▼ |
1500 |
125,640 |
96,848 |
11/3 |
|
- |
|
|
|
|
- |
|
|
|
|
11/2 |
1315.80 |
188,000 |
▼ |
1000 |
155,100 |
120,978 |
176,000 |
▼ |
1000 |
126,720 |
97,680 |
11/1 |
1323.20 |
189,000 |
▲ |
3000 |
155,925 |
121,622 |
177,000 |
▲ |
3000 |
127,440 |
98,235 | | | |