|
|
|
|
2013년 1월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
1/31 |
1676.00 |
232,000 |
▲ |
3000 |
191,400 |
149,292 |
215,500 |
▲ |
2000 |
155,160 |
119,603 |
1/30 |
1663.00 |
229,000 |
- |
- |
188,925 |
147,362 |
213,500 |
- |
- |
153,720 |
118,493 |
1/29 |
1658.90 |
229,000 |
▲ |
2000 |
188,925 |
147,362 |
213,500 |
▲ |
1500 |
153,720 |
118,493 |
1/28
|
1659.30 |
227,000 |
-
|
- |
187,275 |
146,075 |
212,000 |
-
|
- |
152,640 |
117,660 |
1/27 |
|
- |
|
|
|
|
- |
|
|
|
|
1/26
|
1659.30 |
227,000 |
-
|
- |
187,275 |
146,075 |
212,000 |
-
|
- |
152,640 |
117,660 |
1/25 |
1667.60 |
227,000 |
▼
|
2000 |
187,275 |
146,075 |
212,000 |
▼
|
1500 |
152,640 |
117,660 |
1/24 |
1684.80 |
229,000 |
- |
- |
188,925 |
147,362 |
213,500 |
- |
- |
153,720 |
118,493 |
1/23 |
1692.50 |
229,000 |
- |
- |
188,925 |
147,362 |
213,500 |
- |
- |
153,720 |
118,493 |
1/22 |
1690.80 |
229,000 |
▲ |
2000 |
188,925 |
147,362 |
213,500 |
▲ |
1500 |
153,720 |
118,493 |
1/21 |
1689.70 |
227,000 |
▲ |
1000 |
187,275 |
146,075 |
212,000 |
▲ |
1000 |
152,640 |
117,660 |
1/20 |
|
- |
|
|
|
|
- |
|
|
|
|
1/19
|
1684.70 |
226,000 |
-
|
- |
186,450 |
145,431 |
211,000 |
-
|
- |
151,920 |
117,105 |
1/18 |
1690.30 |
226,000 |
-
|
- |
186,450 |
145,431 |
211,000 |
-
|
- |
151,920 |
117,105 |
1/17 |
1678.50 |
226,000 |
▼
|
1000 |
186,450 |
145,431 |
211,000 |
▼
|
500 |
151,920 |
117,105 |
1/16 |
1682.50 |
227,000 |
▲ |
3000 |
187,275 |
146,075 |
211,500 |
▲ |
2500 |
152,280 |
117,383 |
1/15 |
1671.90 |
224,000 |
- |
- |
184,800 |
144,144 |
209,000 |
- |
- |
150,480 |
115,995 |
1/14 |
1665.50 |
224,000 |
- |
- |
184,800 |
144,144 |
209,000 |
▲ |
500 |
150,480 |
115,995 |
1/13 |
|
- |
|
|
|
|
- |
|
|
|
|
1/12
|
1662.70 |
224,000 |
▼
|
1000 |
184,800 |
144,144 |
208,500 |
▼
|
1500 |
150,120 |
115,718 |
1/11 |
1674.80 |
225,000 |
▲ |
1000 |
185,625 |
144,788 |
210,000 |
▲ |
1000 |
151,200 |
116,550 |
1/10 |
1654.20 |
224,000 |
- |
- |
184,800 |
144,144 |
209,000 |
▼
|
500 |
150,480 |
115,995 |
1/9 |
1659.20 |
224,000 |
▲ |
1000 |
184,800 |
144,144 |
209,500 |
▲ |
1000 |
150,840 |
116,273 |
1/8 |
1648.80 |
223,000 |
▼ |
1000 |
183,975 |
143,501 |
208,500 |
▼
|
1000 |
150,120 |
115,718 |
1/7 |
1658.90 |
224,000 |
- |
- |
184,800 |
144,144 |
209,500 |
▲ |
1000 |
150,840 |
116,273 |
1/6 |
|
- |
|
|
|
|
- |
|
|
|
|
1/5 |
1656.90 |
224,000 |
- |
- |
184,800 |
144,144 |
208,500 |
- |
- |
150,120 |
115,718 |
1/4 |
1649.70 |
224,000 |
▼ |
5000 |
184,800 |
144,144 |
208,500 |
▼ |
5000 |
150,120 |
115,718 |
1/3 |
1687.00 |
229,000 |
▲ |
3000 |
188,925 |
147,362 |
213,500 |
▲ |
2000 |
153,720 |
118,493 |
1/2 |
1670.60 |
226,000 |
▲ |
1000 |
186,450 |
145,431 |
211,500 |
▲ |
1000 |
152,280 |
117,383 |
1/1 |
|
- |
|
|
|
|
- |
|
|
|
| | | |