|
|
|
|
2012년 12월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
12/31 |
1659.90 |
225,000 |
▼ |
1000 |
185,625 |
144,788 |
210,500 |
▲ |
500 |
151,560 |
116,828 |
12/30 |
|
- |
|
|
|
|
- |
|
|
|
|
12/29 |
1656.30 |
226,000 |
▼ |
1000 |
186,450 |
145,431 |
210,000 |
▼ |
1500 |
151,200 |
116,550 |
12/28 |
1664.00 |
227,000 |
▲ |
1000 |
187,275 |
146,075 |
211,500 |
▲ |
500 |
152,280 |
117,383 |
12/27 |
1657.50 |
226,000 |
- |
- |
186,450 |
145,431 |
211,000 |
- |
- |
151,920 |
117,105 |
12/26 |
1652.60 |
226,000 |
- |
- |
186,450 |
145,431 |
211,000 |
▼ |
500 |
151,920 |
117,105 |
12/25 |
|
- |
|
|
|
|
- |
|
|
|
|
12/24 |
1655.10 |
226,000 |
- |
- |
186,450 |
145,431 |
211,500 |
▲ |
500 |
152,280 |
117,383 |
12/23 |
|
- |
|
|
|
|
- |
|
|
|
|
12/22 |
1657.00 |
226,000 |
▲ |
1500 |
186,450 |
145,431 |
211,000 |
▲ |
1500 |
151,920 |
117,105 |
12/21 |
1647.20 |
224,500 |
▼ |
3500 |
185,213 |
144,466 |
209,500 |
▼ |
3500 |
150,840 |
116,273 |
12/20 |
1667.10 |
228,000 |
▼ |
2000 |
188,100 |
146,718 |
213,000 |
- |
- |
153.360 |
118,215 |
12/19 |
1670.90 |
230,000 |
▼ |
2000 |
189,750 |
148,005 |
213,000 |
▼ |
2500 |
153,360 |
118,215 |
12/18 |
1698.70 |
232,000 |
▲ |
1000 |
191,400 |
149,292 |
216,500 |
▲ |
1000 |
155,880 |
120,158 |
12/17 |
1697.50 |
231,000 |
- |
- |
190,575 |
148,649 |
215,500 |
▼ |
1000 |
155,160 |
119,603 |
12/16 |
|
- |
|
|
|
|
- |
|
|
|
|
12/15 |
1696.20 |
231,000 |
- |
- |
190,575 |
148,649 |
216,500 |
- |
- |
155,880 |
120,158 |
12/14 |
1697.50 |
231,000 |
▼ |
1000 |
190,575 |
148,649 |
216,500 |
- |
- |
155,880 |
120,158 |
12/13 |
1701.10 |
232,000 |
▼ |
2000 |
191,400 |
149,292 |
216,500 |
▼ |
2000 |
155,880 |
120,158 |
12/12 |
1712.70 |
234,000 |
- |
- |
193,050 |
150,579 |
218,500 |
- |
- |
157,320 |
121,268 |
12/11 |
1708.20 |
234,000 |
- |
- |
193,050 |
150,579 |
218,500 |
- |
- |
157,320 |
121,268 |
12/10 |
1705.30 |
234,000 |
- |
- |
193,050 |
150,579 |
218,500 |
- |
- |
157,320 |
121,268 |
12/9 |
|
- |
|
|
|
|
- |
|
|
|
|
12/8 |
1704.50 |
234,000 |
- |
- |
193,050 |
150,579 |
218,500 |
- |
- |
157,320 |
121,268 |
12/7 |
1701.30 |
234,000 |
- |
- |
193,050 |
150,579 |
218,500 |
▲ |
500 |
157,320 |
121,268 |
12/6 |
1694.60 |
234,000 |
▼ |
2000 |
193,050 |
150,579 |
218,000 |
▼ |
1000 |
156,960 |
120,990 |
12/5 |
1696.80 |
236,000 |
- |
- |
194,700 |
151,866 |
219,000 |
▼ |
1000 |
157,680 |
121,545 |
12/4 |
1716.50 |
236,000 |
- |
- |
194,700 |
151,866 |
220,000 |
- |
- |
158,400 |
122,100 |
12/3 |
1716.50 |
236,000 |
- |
- |
194,700 |
151,866 |
220,000 |
- |
- |
158,400 |
122,100 |
12/2 |
|
- |
|
|
|
|
- |
|
|
|
|
12/1 |
1727.20 |
236,000 |
▼ |
1000 |
194,700 |
151,866 |
220,000 |
▼ |
1000 |
158,400 |
122,100 | | | |