|
|
|
|
2013년 8월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
8/31 |
1396.50 |
201,000 |
▼ |
1000 |
165,825 |
129,344 |
189,500 |
▼ |
1500 |
136,440 |
105,173 |
8/30 |
1407.00 |
202,000 |
▼ |
1000 |
166,650 |
129,987 |
191,000 |
▼ |
500 |
137,520 |
106,005 |
8/29 |
1409.10 |
203,000 |
▼ |
1000 |
167,475 |
130,631 |
191,500 |
▼ |
1500 |
137,880 |
106,283 |
8/28 |
1416.90 |
204,000 |
▲ |
3000 |
168,300 |
131,274 |
193,000 |
▲ |
4000 |
138,960 |
107,115 |
8/27 |
1397.80 |
201,000 |
▲ |
2000 |
165,825 |
129,344 |
189,000 |
- |
- |
136,080 |
104,895 |
8/26 |
1395.60 |
199,000 |
▲ |
1000 |
164,175 |
128,057 |
189,000 |
▲ |
1000 |
136,080 |
104,895 |
8/25 |
|
- |
|
|
|
|
- |
|
|
|
|
8/24 |
1397.80 |
198,000 |
- |
- |
163,350 |
127,413 |
188,000 |
▲ |
1000 |
135,360 |
104,340 |
8/23 |
1375.20 |
198,000 |
▲ |
1000 |
163,350 |
127,413 |
187,000 |
▲ |
1000 |
134,640 |
103,785 |
8/22 |
1360.70 |
197,000 |
- |
- |
162,525 |
126,770 |
186,000 |
- |
- |
133,920 |
103,230 |
8/21 |
1368.00 |
197,000 |
▼ |
2000 |
162,525 |
126,770 |
186,000 |
▼ |
2000 |
133,920 |
103,230 |
8/20 |
1368.30 |
199,000 |
- |
- |
164,175 |
128,057 |
188,000 |
- |
- |
135,360 |
104,340 |
8/19 |
1379.90 |
199,000 |
▲ |
1000 |
164,175 |
128,057 |
188,000 |
▲ |
1000 |
135,360 |
104,340 |
8/18 |
|
- |
|
|
|
|
- |
|
|
|
|
8/17 |
1377.20 |
198,000 |
- |
- |
163,350 |
127,413 |
187,000 |
- |
- |
134,640 |
103,785 |
8/16 |
1366.50 |
198,000 |
▲ |
3000 |
163,350 |
127,413 |
187,000 |
▲ |
3000 |
134,640 |
103,785 |
8/15 |
1339.50 |
195,000 |
- |
- |
160,875 |
125,483 |
184,000 |
- |
- |
132,480 |
102,120 |
8/14 |
1322.10 |
195,000 |
- |
- |
160,875 |
125,483 |
184,000 |
▼ |
1000 |
132,480 |
102,120 |
8/13 |
1333.30 |
195,000 |
▲ |
1000 |
160,875 |
125,483 |
185,000 |
▲ |
1000 |
133,200 |
102,675 |
8/12 |
1328.80 |
194,000 |
▲ |
2000 |
160,050 |
124,839 |
184,000 |
▲ |
2000 |
132,480 |
102,120 |
8/11 |
|
- |
|
|
|
|
- |
|
|
|
|
8/10 |
1314.70 |
192,000 |
▲ |
1000 |
158,400 |
123,552 |
182,000 |
- |
- |
131,040 |
101,010 |
8/9 |
1308.70 |
191,000 |
▲ |
1000 |
157,575 |
122,909 |
182,000 |
▲ |
1000 |
131,040 |
101,010 |
8/8 |
1292.00 |
190,000 |
- |
- |
156,750 |
122,265 |
181,000 |
▼ |
1000 |
130,320 |
100,455 |
8/7 |
1276.50 |
190,000 |
▼ |
3000 |
156,750 |
122,265 |
182,000 |
▼ |
1000 |
131,040 |
101,010 |
8/6 |
1294.60 |
193,000 |
▼ |
1000 |
159,225 |
124,196 |
183,000 |
- |
- |
131,760 |
101,565 |
8/5 |
1316.50 |
194,000 |
▼ |
1000 |
160,050 |
124,839 |
183,000 |
▲ |
3000 |
131,760 |
101,565 |
8/4 |
|
- |
|
|
|
|
- |
|
|
|
|
8/3 |
1313.50 |
195,000 |
▲ |
1000 |
160,875 |
125,483 |
180,000 |
▲ |
2000 |
129,600 |
99,900 |
8/2 |
1289.10 |
194,000 |
▼ |
1000 |
160,050 |
124,839 |
178,000 |
▼ |
3000 |
128,160 |
98,790 |
8/1 |
1327.50 |
195,000 |
- |
- |
160,875 |
125,483 |
181,000 |
▼ |
1000 |
130,320 |
100,455 | | | |