|
|
|
|
2013년 9월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
9/30 |
1339.00 |
197,000 |
- |
- |
162,525 |
126,770 |
185,000 |
▼ |
1000 |
133,200 |
102,675 |
9/29 |
|
- |
|
|
|
|
- |
|
|
|
|
9/28 |
1336.20 |
197,000 |
▲ |
1000 |
162,525 |
126,770 |
186,000 |
▲ |
1000 |
133,920 |
103,230 |
9/27 |
1323.10 |
196,000 |
▼ |
1000 |
161,700 |
126,126 |
185,000 |
▼ |
1000 |
133,200 |
102,675 |
9/26 |
1331.00 |
197,000 |
- |
- |
162,525 |
126,769 |
186,000 |
- |
- |
133,920 |
103,230 |
9/25 |
1322.90 |
197,000 |
▲ |
1000 |
162,525 |
126,769 |
186,000 |
▲ |
1000 |
133,920 |
103,230 |
9/24 |
1326.40 |
196,000 |
▲ |
1000 |
161,700 |
126,126 |
185,000 |
- |
- |
133,200 |
102,675 |
9/23 |
1318.70 |
195,000 |
▲ |
6000 |
160,875 |
125,483 |
185,000 |
▲ |
3000 |
133,200 |
102,675 |
9/22 |
추 |
- |
|
|
|
|
- |
|
|
|
|
9/21 |
석 |
- |
|
|
|
|
- |
|
|
|
|
9/20 |
명 |
- |
|
|
|
|
- |
|
|
|
|
9/19 |
절 |
- |
|
|
|
|
- |
|
|
|
|
9/18 |
휴무 |
- |
|
|
|
|
- |
|
|
|
|
9/17 |
1313.30 |
189,000 |
▼ |
2000 |
155,925 |
121,622 |
182,000 |
▼ |
2000 |
131,140 |
101,010 |
9/16 |
1329.10 |
191,000 |
- |
- |
157,575 |
122,909 |
184,000 |
▲ |
1000 |
132,480 |
102,120 |
9/15 |
|
- |
|
|
|
|
- |
|
|
|
|
9/14 |
1327.90 |
191,000 |
- |
- |
157,575 |
122,909 |
183,000 |
- |
- |
131,760 |
101,565 |
9/13 |
1327.80 |
191,000 |
▼ |
5000 |
157,575 |
122,909 |
183,000 |
▼ |
4000 |
131,760 |
101,565 |
9/12 |
1356.60 |
196,000 |
- |
- |
161,700 |
126,126 |
187,000 |
▲ |
1000 |
134,640 |
103,785 |
9/11 |
1362.40 |
196,000 |
▼ |
1000 |
161,700 |
126,126 |
186,000 |
▼ |
2000 |
133,920 |
103,230 |
9/10 |
1385.40 |
197,000 |
▼ |
1000 |
162,525 |
126,770 |
188,000 |
▼ |
1000 |
135,360 |
104,340 |
9/9 |
1387.20 |
198,000 |
▼ |
1000 |
163,350 |
127,413 |
189,000 |
- |
- |
136,080 |
104,895 |
9/8 |
|
- |
|
|
|
|
- |
|
|
|
|
9/7 |
1388.80 |
199,000 |
▲ |
2000 |
164,175 |
128,057 |
189,000 |
▲ |
1000 |
136,080 |
104,895 |
9/6 |
1373.10 |
197,000 |
▼ |
2000 |
162,525 |
126,770 |
188,000 |
▼ |
1000 |
135,360 |
104,340 |
9/5 |
1391.60 |
199,000 |
▼ |
4000 |
164,175 |
128,057 |
189,000 |
▼ |
2000 |
136,080 |
104,895 |
9/4 |
1408.10 |
203,000 |
▲ |
4000 |
167,475 |
130,630 |
192,000 |
▲ |
3000 |
138,240 |
106,560 |
9/3 |
1392.90 |
199,000 |
▼ |
1000 |
164,175 |
128,057 |
189,000 |
▼ |
1000 |
136,080 |
104,895 |
9/2 |
1390.80 |
200,000 |
▼ |
1000 |
165,000 |
128,700 |
190,000 |
▲ |
500 |
136,800 |
105,450 |
9/1 |
|
- |
|
|
|
|
- |
|
|
|
| | | |