|
|
|
|
2013년 6월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
6/30 |
|
- |
|
|
|
|
- |
|
|
|
|
6/29 |
1235.30 |
188,000 |
▲ |
4000 |
155,100 |
120,978 |
167,000 |
▲ |
4000 |
120,960 |
93,240 |
6/28 |
1190.00 |
184,000 |
▼ |
5000 |
151,800 |
118,404 |
163,000 |
▼ |
8000 |
117,360 |
90,465 |
6/27 |
1242.10 |
189,000 |
▼ |
3000 |
155,925 |
121,622 |
171,000 |
▼ |
3000 |
123,120 |
94,905 |
6/26 |
1275.00 |
192,000 |
▼ |
3000 |
158,400 |
123,552 |
174,000 |
▼ |
4000 |
125,280 |
96,570 |
6/25 |
1282.60 |
195,000 |
▼ |
2000 |
160,875 |
125,483 |
178,000 |
▼ |
2000 |
128,160 |
98,790 |
6/24 |
1285.50 |
197,000 |
▲ |
1000 |
162,525 |
126,770 |
180,000 |
▲ |
1000 |
129,600 |
99,900 |
6/23 |
|
- |
|
|
|
|
- |
|
|
|
|
6/22 |
1298.60 |
196,000 |
- |
- |
161,700 |
126,126 |
179,000 |
▼ |
2000 |
128,880 |
99,345 |
6/21 |
1270.10 |
196,000 |
▼ |
7000 |
161,700 |
126,126 |
177,000 |
▼ |
7500 |
127,440 |
98,235 |
6/20 |
1345.70 |
203,000 |
▼ |
1000 |
167,475 |
130,631 |
184,500 |
▼ |
2000 |
132,840 |
102,398 |
6/19 |
1367.90 |
204,000 |
▼ |
1000 |
168,300 |
131,274 |
186,500 |
▼ |
1500 |
134,280 |
103,508 |
6/18 |
1384.40 |
205,000 |
- |
- |
169,125 |
131,918 |
188,000 |
- |
- |
135,360 |
104,340 |
6/17 |
1389.20 |
205,000 |
- |
- |
169,125 |
131,918 |
188,000 |
▲ |
2000 |
135,360 |
104,340 |
6/16 |
|
- |
|
|
|
|
- |
|
|
|
|
6/15 |
1391.50 |
205,000 |
- |
- |
169,125 |
131,918 |
186,000 |
- |
- |
133,920 |
103,230 |
6/14 |
1384.70 |
205,000 |
▼ |
1000 |
169,125 |
131,918 |
186,000 |
▼ |
1000 |
133,920 |
103,230 |
6/13 |
1391.60 |
206,000 |
▲ |
1000 |
169,950 |
132,561 |
187,000 |
▲ |
2000 |
134,640 |
103,785 |
6/12 |
1391.40 |
205,000 |
▼ |
1000 |
169,125 |
131,918 |
185,000 |
▼ |
2500 |
133,200 |
102,675 |
6/11 |
1370.80 |
206,000 |
▲ |
2000 |
169,950 |
132,561 |
187,500 |
▲ |
1500 |
135,000 |
104,063 |
6/10 |
1385.70 |
204,000 |
- |
- |
168,300 |
131,274 |
186,000 |
▲ |
1000 |
133,920 |
103,230 |
6/9 |
|
- |
|
|
|
|
- |
|
|
|
|
6/8 |
1384.60 |
204,000 |
▼ |
3000 |
168,300 |
131,274 |
185,000 |
▼ |
3000 |
133,200 |
102,675 |
6/7 |
1415.40 |
207,000 |
- |
- |
170,775 |
133,205 |
188,000 |
- |
- |
135,360 |
104,340 |
6/6 |
|
- |
|
|
|
|
- |
|
|
|
|
6/5 |
1404.20 |
207,000 |
▼ |
1000 |
170,775 |
133,205 |
188,000 |
▼ |
3000 |
135,360 |
104,340 |
6/4 |
1412.90 |
208,000 |
▲ |
1000 |
171,600 |
133,848 |
191,000 |
▲ |
2000 |
137,520 |
106,005 |
6/3 |
1395.10 |
207,000 |
▲ |
1000 |
170,775 |
133,205 |
189,000 |
▲ |
1000 |
136,080 |
104,895 |
6/2 |
|
- |
|
|
|
|
- |
|
|
|
|
6/1 |
1388.30 |
206,000 |
▼ |
4000 |
169,950 |
132,561 |
188,000 |
▼ |
5000 |
135,360 |
104,340 | | | |