|
|
|
|
2013년 7월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
7/31 |
1332.90 |
195,000 |
- |
- |
160,875 |
125,483 |
182,000 |
- |
- |
131,040 |
101,010 |
7/30 |
1322.50 |
195,000 |
- |
- |
160,875 |
125,483 |
182,000 |
▲ |
2000 |
131,040 |
101,010 |
7/29 |
1324.80 |
195,000 |
▼ |
1000 |
160,875 |
125,483 |
180,000 |
▼ |
3000 |
129,600 |
99,900 |
7/28 |
|
- |
|
|
|
|
- |
|
|
|
|
7/27 |
1329.70 |
196,000 |
▼ |
1000 |
161,700 |
126,126 |
183,000 |
▼ |
3000 |
131,760 |
101,565 |
7/26 |
1334.40 |
197,000 |
- |
- |
162,525 |
126,770 |
186,000 |
▼ |
2000 |
133,920 |
103,230 |
7/25 |
1318.00 |
197,000 |
- |
- |
162,525 |
126,770 |
188,000 |
▲ |
7000 |
135,360 |
104,340 |
7/24 |
1343.00 |
197,000 |
▲ |
1000 |
162,525 |
126,770 |
181,000 |
▲ |
1000 |
130,320 |
100,455 |
7/23 |
1335.20 |
196,000 |
▲ |
2000 |
161,700 |
126,126 |
180,000 |
▲ |
3000 |
129,600 |
99,900 |
7/22 |
1316.60 |
194,000 |
▲ |
2000 |
160,050 |
124,839 |
177,000 |
▲ |
3000 |
127,440 |
98,235 |
7/21 |
|
- |
|
|
|
|
- |
|
|
|
|
7/20 |
1296.70 |
192,000 |
▲ |
1000 |
158,400 |
123,552 |
174,000 |
▲ |
1000 |
125,280 |
96,570 |
7/19 |
1286.10 |
191,000 |
▲ |
1000 |
157,575 |
122,909 |
173,000 |
▲ |
1000 |
124,560 |
96,015 |
7/18 |
1275.30 |
190,000 |
▼ |
1000 |
156,750 |
122,265 |
172,000 |
▼ |
1000 |
123,840 |
95,460 |
7/17 |
1290.20 |
191,000 |
▲ |
1000 |
157,575 |
122,909 |
173,000 |
▲ |
1000 |
124,560 |
96,015 |
7/16 |
1283.40 |
190,000 |
▼ |
1000 |
156,750 |
122,265 |
172,000 |
▼ |
1500 |
123,840 |
95,460 |
7/15 |
1291.90 |
191,000 |
- |
- |
157,575 |
122,909 |
173,500 |
▲ |
500 |
124,920 |
96,293 |
7/14 |
|
- |
|
|
|
|
- |
|
|
|
|
7/13 |
1284.00 |
191,000 |
- |
- |
157,575 |
122,909 |
173,000 |
- |
- |
124,560 |
96,015 |
7/12 |
1284.00 |
191,000 |
- |
- |
157,575 |
122,909 |
173,000 |
- |
- |
124,560 |
96,015 |
7/11 |
1281.00 |
191,000 |
▲ |
2000 |
157,575 |
122,909 |
173,000 |
▲ |
2000 |
124,560 |
96,015 |
7/10 |
1245.20 |
189,000 |
- |
- |
155,925 |
121,622 |
171,000 |
▲ |
500 |
123,120 |
94,906 |
7/9 |
1237.30 |
189,000 |
▲ |
2000 |
155,925 |
121,622 |
170,500 |
▲ |
2000 |
122,760 |
94,628 |
7/8 |
1219.40 |
187,000 |
▲ |
2000 |
154,275 |
120,335 |
168,500 |
▲ |
1500 |
121,320 |
93,518 |
7/7 |
|
- |
|
|
|
|
- |
|
|
|
|
7/6 |
1223.80 |
185,000 |
▼ |
4000 |
152,625 |
119,048 |
167,000 |
▼ |
4000 |
120,240 |
92,685 |
7/5 |
1242.80 |
189,000 |
▼ |
1000 |
155,925 |
121,622 |
171,000 |
▼ |
1000 |
123,120 |
94,905 |
7/4 |
1254.10 |
190,000 |
▲ |
1000 |
156,750 |
122,265 |
172,000 |
▲ |
1500 |
123,840 |
95,460 |
7/3 |
1245.80 |
189,000 |
- |
- |
155,925 |
121,622 |
170,500 |
▼ |
500 |
122,760 |
94,627 |
7/2 |
1258.10 |
189,000 |
▲ |
1000 |
155,925 |
121,622 |
171,000 |
▲ |
2500 |
123,120 |
94,905 |
7/1 |
1238.60 |
188,000 |
- |
- |
155,100 |
120,978 |
168,500 |
▲ |
1500 |
121,320 |
93,518 | | | |