|
|
|
|
2014년 4월 금판매/매입시세 안내 |
일자 |
국제시세
(온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
4/30 |
1294.30 |
174,500 |
- |
- |
143,963 |
112,291 |
162,500 |
▼ |
1000 |
117,000 |
90,188 |
4/29 |
1294.40 |
174,500 |
▼ |
1500 |
143,963 |
112,291 |
163,500 |
▼ |
1500 |
117,720 |
90,743 |
4/28 |
1304.50 |
176,000 |
- |
- |
145,200 |
113,256 |
165,000 |
- |
- |
118,800 |
91,575 |
4/27 |
|
- |
|
|
|
|
- |
|
|
|
|
4/26 |
1303.80 |
176,000 |
▲ |
500 |
145,200 |
113,256 |
165,000 |
▲ |
500 |
118,800 |
91,575 |
4/25 |
1292.70 |
175,500 |
▲ |
500 |
144,788 |
112,934 |
164,500 |
▲ |
500 |
118,440 |
91,298 |
4/24 |
1286.40 |
175,000 |
▼ |
500 |
144,375 |
112,613 |
164,000 |
▼ |
500 |
118,080 |
91,020 |
4/23 |
1284.40 |
175,500 |
- |
- |
144,788 |
112,934 |
164,500 |
- |
- |
118,440 |
91,298 |
4/22 |
1285.90 |
175,500 |
▲ |
500 |
144,788 |
112,934 |
164,500 |
▲ |
500 |
118,440 |
91,298 |
4/21 |
1283.90 |
175,000 |
▼ |
1000 |
144,375 |
112,613 |
164,000 |
▼ |
1000 |
118,080 |
91,020 |
4/20 |
|
- |
|
|
|
|
- |
|
|
|
|
4/19 |
1293.90 |
176,000 |
- |
- |
145,200 |
113,256 |
165,000 |
- |
- |
118,800 |
91,575 |
4/18 |
1292.90 |
176,000 |
- |
- |
145,200 |
113,256 |
165,000 |
- |
- |
118,800 |
91,575 |
4/17 |
1300.40 |
176,000 |
▼ |
500 |
145,200 |
113,256 |
165,000 |
▼ |
1000 |
118,800 |
91,575 |
4/16 |
1298.10 |
176,500 |
▼ |
1500 |
145,613 |
113,578 |
166,000 |
▼ |
500 |
119,520 |
92,130 |
4/15 |
1323.60 |
178,000 |
▼ |
500 |
146,850 |
114,543 |
166,500 |
▼ |
500 |
119,880 |
92,408 |
4/14 |
1327.60 |
178,500 |
- |
- |
147,263 |
114,865 |
167,000 |
- |
- |
120,240 |
92,685 |
4/13 |
|
- |
|
|
|
|
- |
|
|
|
|
4/12 |
1318.40 |
178,500 |
- |
- |
147,263 |
114,865 |
167,000 |
- |
- |
120,240 |
92,685 |
4/11 |
1318.50 |
178,500 |
▲ |
500 |
147,263 |
114,865 |
167,000 |
▲ |
1000 |
120,240 |
92,685 |
4/10 |
1314.50 |
178,000 |
- |
- |
146,850 |
114,543 |
166,000 |
▼ |
500 |
119,520 |
92,130 |
4/9 |
1311.60 |
178,000 |
▲ |
500 |
146,850 |
114,543 |
166,500 |
▲ |
500 |
119,880 |
92,408 |
4/8 |
1299.80 |
177,500 |
- |
- |
146,438 |
114,221 |
166,000 |
- |
- |
119,520 |
92,130 |
4/7 |
1301.70 |
177,500 |
▲ |
500 |
146,438 |
114,221 |
166,000 |
▲ |
1000 |
119,520 |
92,130 |
4/6 |
|
- |
|
|
|
|
- |
|
|
|
|
4/5 |
1302.30 |
177,000 |
- |
- |
146,025 |
113,900 |
165,000 |
- |
- |
118,800 |
91,575 |
4/4 |
1285.40 |
177,000 |
▲ |
500 |
146,025 |
113,900 |
165,000 |
▲ |
500 |
118,800 |
91,575 |
4/3 |
1291.10 |
176,500 |
▼ |
500 |
145,613 |
113,578 |
164,500 |
▲ |
500 |
118,440 |
91,298 |
4/2 |
1279.80 |
177,000 |
- |
- |
146,025 |
113,900 |
164,000 |
- |
- |
118,080 |
91,020 |
4/1 |
1282.70 |
177,000 |
▼ |
2000 |
146,025 |
113,900 |
164,000 |
▼ |
3000 |
118,080 |
91,020 |
|
| |