|
|
|
|
2014년 5월 금판매/매입시세 안내 |
일자 |
국제시세
(온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
5/31 |
1252.30 |
171,000 |
- |
- |
141,075 |
110,039 |
161,000 |
- |
- |
115,920 |
89,355 |
5/30 |
1257.20 |
171,000 |
▲ |
1000 |
141,075 |
110,039 |
161,000 |
▲ |
2000 |
115,920 |
89,355 |
5/29 |
1257.70 |
170,000 |
▼ |
500 |
140,250 |
109,395 |
159,000 |
▼ |
1000 |
114,480 |
88,245 |
5/28 |
1264.10 |
170,500 |
▼ |
2000 |
140,663 |
109,717 |
160,000 |
▼ |
1500 |
115,200 |
88,800 |
5/27 |
1290.00 |
172,500 |
▼ |
500 |
142,313 |
111,004 |
161,500 |
▼ |
500 |
116,280 |
89,633 |
5/26 |
1292.30 |
173,000 |
▼ |
500 |
142,725 |
111,326 |
162,000 |
▼ |
500 |
116,640 |
89,910 |
5/25 |
|
- |
|
|
|
|
- |
|
|
|
|
5/24 |
1294.10 |
173,500 |
- |
- |
143,138 |
111,647 |
162,500 |
- |
- |
117,000 |
90,188 |
5/23 |
1293.80 |
173,500 |
▲ |
1000 |
143,138 |
111,647 |
162,500 |
▲ |
1000 |
117,000 |
90,188 |
5/22 |
1291.60 |
172,500 |
▲ |
500 |
142,313 |
111,004 |
161,500 |
▲ |
500 |
116,280 |
89,633 |
5/21 |
1294.30 |
172,000 |
▲ |
500 |
141,900 |
110,682 |
161,000 |
▲ |
500 |
115,920 |
89,355 |
5/20 |
1292.60 |
171,500 |
- |
- |
141,488 |
110,360 |
160,500 |
- |
- |
115,560 |
89,078 |
5/19 |
1294.50 |
171,500 |
- |
- |
141,488 |
110,360 |
160,500 |
- |
- |
115,560 |
89,078 |
5/18 |
|
- |
|
|
|
|
- |
|
|
|
|
5/17 |
1291.30 |
171,500 |
▼ |
1000 |
141,488 |
110,360 |
160,500 |
▼ |
1000 |
115,560 |
89,078 |
5/16 |
1295.90 |
172,500 |
▼ |
1000 |
142,313 |
111,004 |
161,500 |
▼ |
1000 |
116,280 |
89,633 |
5/15 |
1303.80 |
173,500 |
▲ |
1500 |
143,138 |
111,647 |
162,500 |
▲ |
1500 |
117,000 |
90,188 |
5/14 |
1292.90 |
172,000 |
▼ |
500 |
141,900 |
110,682 |
161,000 |
▼ |
500 |
115,920 |
89,355 |
5/13 |
1294.40 |
172,500 |
▲ |
500 |
142,313 |
111,004 |
161,500 |
▲ |
500 |
116,280 |
89,633 |
5/12 |
1285.90 |
172,000 |
▼ |
500 |
141,900 |
110,682 |
161,000 |
▼ |
500 |
115,920 |
89,355 |
5/11 |
|
- |
|
|
|
|
- |
|
|
|
|
5/10 |
1290.10 |
172,500 |
- |
- |
142,313 |
111,004 |
161,500 |
- |
- |
116,280 |
89,633 |
5/9 |
1289.50 |
172,500 |
▼ |
1000 |
142,313 |
111,004 |
161,500 |
- |
- |
116,280 |
89,633 |
5/8 |
1288.60 |
173,500 |
▼ |
1000 |
143,138 |
111,647 |
161,500 |
▼ |
1000 |
116,280 |
89,633 |
5/7 |
1313.10 |
174,500 |
▲ |
1000 |
143,963 |
112,291 |
162,500 |
▲ |
1000 |
117,000 |
90,188 |
5/6 |
|
- |
|
|
|
|
- |
|
|
|
|
5/5 |
|
- |
|
|
|
|
- |
|
|
|
|
5/4 |
|
- |
|
|
|
|
- |
|
|
|
|
5/3 |
1300.60 |
173,500 |
- |
- |
143,138 |
111,647 |
161,500 |
- |
- |
116,280 |
89,633 |
5/2 |
1282.70 |
173,500 |
▼ |
1000 |
143,138 |
111,647 |
161,500 |
▼ |
1000 |
116,280 |
89,633 |
5/1 |
1288.90 |
174,500 |
- |
- |
143,963 |
112,291 |
162,500 |
- |
- |
117,000 |
90,188 |
|
| |