|
|
|
|
2014년 3월 금판매/매입시세 안내 |
일자 |
국제시세
(온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
3/31 |
1295.40 |
1799,000 |
▼ |
1500 |
147,675 |
115,187 |
167,000 |
▼ |
1500 |
120,240 |
92,685 |
3/30 |
|
- |
|
|
|
|
- |
|
|
|
|
3/29 |
1294.90 |
180,500 |
- |
- |
148,913 |
116,125 |
168,500 |
- |
- |
121,320 |
93,518 |
3/28 |
1294.80 |
180,500 |
▼ |
1500 |
148,913 |
116,125 |
168,500 |
▼ |
2500 |
121,320 |
93,518 |
3/27 |
1304.60 |
182,000 |
▼ |
1000 |
150,150 |
117,117 |
171,000 |
▼ |
1000 |
123,120 |
94,9050 |
3/26 |
1312.10 |
183,000 |
▼ |
500 |
150,975 |
117,761 |
172,000 |
▼ |
500 |
123,840 |
95,460 |
3/25 |
1313.20 |
183,500 |
▼ |
2500 |
151,388 |
118,082 |
172,500 |
▼ |
2500 |
124,200 |
95,735 |
3/24 |
1326.10 |
186,000 |
▼ |
500 |
153,450 |
119,691 |
175,000 |
▼ |
500 |
126,000 |
97,125 |
3/23 |
|
- |
|
|
|
|
- |
|
|
|
|
3/22 |
1334.70 |
186,500 |
▲ |
1000 |
153,863 |
120,013 |
175,500 |
▲ |
1000 |
126,360 |
97,403 |
3/21 |
1332.20 |
185,500 |
▲ |
1000 |
153,048 |
119,369 |
174,500 |
▲ |
1000 |
125,640 |
96,848 |
3/20 |
1331.10 |
184,500 |
▼ |
2000 |
152,212 |
118,725 |
173,500 |
▼ |
3000 |
124,920 |
96,292 |
3/19 |
1356.80 |
186,500 |
▼ |
500 |
153,863 |
120,013 |
176,500 |
▼ |
500 |
127,080 |
97,958 |
3/18 |
1361.20 |
187,000 |
▼ |
1500 |
154,275 |
120,335 |
177,000 |
▲ |
500 |
127,440 |
98,235 |
3/17 |
1381.50 |
188,500 |
▲ |
500 |
155,513 |
121,300 |
176,500 |
▲ |
500 |
127,080 |
97,958 |
3/16 |
|
- |
|
|
|
|
- |
|
|
|
|
3/15 |
1382.00 |
188,000 |
▲ |
500 |
155,100 |
120,978 |
176,000 |
▲ |
500 |
126,720 |
97,680 |
3/14 |
1371.40 |
187,500 |
- |
- |
154,688 |
120,656 |
175,500 |
- |
- |
126,360 |
97,403 |
3/13 |
1371.40 |
187,500 |
▲ |
500 |
154,688 |
120,656 |
175,500 |
▲ |
500 |
126,360 |
97,403 |
3/12 |
1356.00 |
187,000 |
▲ |
3000 |
154,275 |
120,335 |
175,000 |
▲ |
3000 |
126,000 |
97,125 |
3/11 |
1340.00 |
184,000 |
▼ |
500 |
151,800 |
118,404 |
172,000 |
▼ |
500 |
123,840 |
95,460 |
3/10 |
1344.20 |
184,500 |
▼ |
1500 |
152,213 |
118,726 |
172,500 |
▼ |
1500 |
124,200 |
95,738 |
3/9 |
|
- |
|
|
|
|
- |
|
|
|
|
3/8 |
1339.10 |
186,000 |
▼ |
500 |
153,450 |
119,691 |
174,000 |
▼ |
500 |
125,280 |
96,570 |
3/7 |
1352.50 |
186,500 |
▼ |
500 |
153,863 |
120,013 |
174,500 |
▼ |
500 |
125,640 |
96,848 |
3/6 |
1337.00 |
187,000 |
▼ |
1000 |
154,275 |
120,335 |
175,000 |
▼ |
1000 |
126,000 |
97,125 |
3/5 |
1335.80 |
188,000 |
▼ |
1500 |
155,100 |
120,978 |
176,000 |
▼ |
1500 |
126,720 |
97,680 |
3/4 |
1349.40 |
189,500 |
▲ |
500 |
156,338 |
121,943 |
177,500 |
▲ |
500 |
127,800 |
98,513 |
3/3 |
1337.10 |
189,000 |
▼ |
500 |
155,925 |
121,622 |
177,000 |
▼ |
500 |
127,440 |
98,235 |
3/2 |
|
- |
|
|
|
|
- |
|
|
|
|
3/1 |
|
- |
|
|
|
|
- |
|
|
|
|
|
| |