|
2014년 4월 백금 및 은 판매/매입시세 안내 |
일자 |
백금 - Platinum |
은 - Silver |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
4/30 |
1423.00 |
▲ |
1000 |
204,000 |
▲ |
1000 |
159,000 |
19.41 |
▼ |
10 |
2,680 |
▼ |
10 |
2,270 |
4/29 |
1411.00 |
▼ |
3000 |
203,000 |
▼ |
3000 |
158,000 |
19.52 |
▼ |
40 |
2,690 |
▼ |
40 |
2,280 |
4/28 |
1426.00 |
▲ |
2000 |
206,000 |
▲ |
2000 |
161,000 |
19.65 |
- |
- |
2,730 |
- |
- |
2,320 |
4/20
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
4/26 |
1418.00 |
- |
- |
204,000 |
- |
- |
159,000 |
19.73 |
▲ |
20 |
2,730 |
▲ |
20 |
2,320 |
4/25 |
1410.00 |
▲ |
2000 |
204,000 |
▲ |
2000 |
159,000 |
19.51 |
▲ |
30 |
2,710 |
▲ |
30 |
2,300 |
4/24 |
1404.00 |
- |
- |
202,000 |
- |
- |
157,000 |
19.43 |
- |
- |
2,680 |
- |
- |
2,270 |
4/23 |
1403.00 |
- |
- |
202,000 |
- |
- |
157,000 |
19.42 |
- |
- |
2,680 |
- |
- |
2,270 |
4/22 |
1404.00 |
- |
- |
202,000 |
- |
- |
157,000 |
19.33 |
▲ |
20 |
2,680 |
▲ |
20 |
2,270 |
4/21 |
1404.00 |
▼ |
1000 |
202,000 |
▼ |
1000 |
157,000 |
19.30 |
▼ |
60 |
2,660 |
▼ |
60 |
2,250 |
4/20
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
4/19 |
1404.00 |
- |
- |
203,000 |
- |
- |
158,000 |
19.53 |
- |
- |
2,720 |
- |
- |
2,310 |
4/18 |
1408.00 |
▼ |
3000 |
203,000 |
▼ |
3000 |
158,000 |
19.65 |
▲ |
20 |
2,720 |
▲ |
20 |
2,310 |
4/17 |
1434.00 |
▼ |
2000 |
206,000 |
▼ |
2000 |
161,000 |
19.49 |
▼ |
10 |
2,700 |
▼ |
10 |
2,290 |
4/16 |
1436.00 |
▼ |
2000 |
208,000 |
▼ |
2000 |
163,000 |
19.43 |
▼ |
60 |
2,710 |
▼ |
60 |
2,300 |
4/15 |
1455.00 |
- |
- |
210,000 |
- |
- |
165,000 |
19.86 |
▼ |
30 |
2,770 |
▼ |
30 |
2,360 |
4/14 |
1462.00 |
▲ |
1000 |
210,000 |
▲ |
2000 |
165,000 |
20.03 |
▲ |
50 |
2,800 |
▲ |
50 |
2,390 |
4/13
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
4/12 |
1452.00 |
▼ |
1000 |
209,000 |
▼ |
1000 |
163,000 |
19.96 |
▼ |
20 |
2,750 |
▼ |
20 |
2,340 |
4/11 |
1450.00 |
▲ |
3000 |
210,000 |
▲ |
3000 |
164,000 |
20.01 |
▲ |
20 |
2,770 |
▲ |
20 |
2,360 |
4/10 |
1443.00 |
▼ |
2000 |
207,000 |
▼ |
2000 |
161,000 |
19.92 |
▼ |
40 |
2,750 |
▼ |
40 |
2,340 |
4/9 |
1440.00 |
- |
- |
209,000 |
- |
- |
163,000 |
20.00 |
▼ |
10 |
2,790 |
▼ |
10 |
2,380 |
4/8 |
1423.00 |
▼ |
3000 |
209,000 |
▼ |
3000 |
163,000 |
19.88 |
- |
- |
2,800 |
- |
- |
2,390 |
4/7 |
1441.00 |
▲ |
1000 |
212,000 |
▲ |
1000 |
166,000 |
19.91 |
- |
- |
2,800 |
- |
- |
2,390 |
4/6
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
4/5 |
1444.00 |
- |
- |
211,000 |
- |
- |
165,000 |
19.95 |
- |
- |
2,800 |
- |
- |
2,390 |
4/4 |
1432.00 |
▲ |
1500 |
211,000 |
▲ |
1500 |
165,000 |
19.76 |
▼ |
10 |
2,800 |
▼ |
10 |
2,390 |
4/3 |
1433.00 |
▲ |
2000 |
209,500 |
▲ |
2000 |
163,500 |
19.89 |
▲ |
10 |
2,810 |
▲ |
10 |
2,400 |
4/2 |
1418.00 |
- |
- |
207,500 |
- |
- |
161,500 |
19.75 |
- |
- |
2,800 |
- |
- |
2,390 |
4/1 |
1412.00 |
- |
- |
207,500 |
- |
- |
161,500 |
19.70 |
▼ |
10 |
2,800 |
▼ |
10 |
2,390 |
|
|