|
|
|
|
2014년 2월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
2/28 |
1332.60 |
189,500 |
- |
- |
156,338 |
121,943 |
177,500 |
- |
- |
127,800 |
98,513 |
2/27 |
1331.20 |
189,500 |
▼ |
1500 |
156,338 |
121,943 |
177,500 |
▼ |
1500 |
127,800 |
98,513 |
2/26 |
1342.50 |
191,000 |
▲ |
1000 |
157,575 |
122,909 |
179,000 |
▲ |
1000 |
128,880 |
99,345 |
2/25 |
1336.10 |
190,000 |
▲ |
1000 |
156,750 |
122,265 |
178,000 |
▲ |
1000 |
128,160 |
98,790 |
2/24 |
1328.30 |
189,000 |
- |
- |
155,925 |
121,622 |
177,000 |
- |
- |
127,440 |
98,235 |
2/23 |
|
- |
|
|
|
|
- |
|
|
|
|
2/22 |
1321.20 |
189,000 |
▲ |
500 |
155,925 |
121,622 |
177,000 |
▼ |
500 |
127,440 |
98,235 |
2/21 |
1315.90 |
188,500 |
- |
- |
155,513 |
121,300 |
177,500 |
- |
- |
127,800 |
98,513 |
2/20 |
1310.90 |
188,500 |
▲ |
500 |
155,513 |
121,300 |
177,500 |
▲ |
500 |
127,800 |
98,513 |
2/19 |
1317.30 |
188,000 |
▼ |
500 |
155,100 |
120,978 |
177,000 |
▼ |
500 |
127,440 |
98,235 |
2/18 |
1322.60 |
188,500 |
- |
- |
155,513 |
121,300 |
177,500 |
▲ |
1000 |
127,800 |
98,513 |
2/17 |
1327.90 |
188,500 |
▲ |
1500 |
155,513 |
121,300 |
176,500 |
▲ |
1500 |
127,080 |
97,958 |
2/16 |
|
- |
|
|
|
|
- |
|
|
|
|
2/15 |
1319.10 |
187,000 |
- |
- |
154,275 |
120,335 |
175,000 |
- |
- |
126,000 |
97,125 |
2/14 |
1302.80 |
187,000 |
▲ |
500 |
154,275 |
120,335 |
175,000 |
▲ |
500 |
126,000 |
97,125 |
2/13 |
1288.70 |
186,500 |
▼ |
500 |
153,863 |
120,013 |
174,500 |
▼ |
500 |
125,640 |
96,848 |
2/12 |
1287.30 |
187,000 |
- |
- |
154,275 |
120,335 |
175,000 |
- |
- |
126,000 |
97,125 |
2/11 |
1283.20 |
187,000 |
▲ |
1500 |
154,275 |
120,335 |
175,000 |
▲ |
1500 |
126,000 |
97,125 |
2/10 |
1269.40 |
185,500 |
▲ |
500 |
153,038 |
119,369 |
173,500 |
▲ |
500 |
124,920 |
96,293 |
2/9 |
|
- |
|
|
|
|
- |
|
|
|
|
2/8 |
1267.10 |
185,000 |
- |
- |
152,625 |
119,048 |
173,000 |
- |
- |
124,560 |
96,015 |
2/7 |
1257.80 |
185,000 |
▲ |
1000 |
152,625 |
119,048 |
173,000 |
▲ |
1000 |
124,560 |
96,015 |
2/6 |
1257.60 |
184,000 |
▼ |
1000 |
151,800 |
118,404 |
172,000 |
▼ |
1000 |
123,840 |
95,460 |
2/5 |
1254.10 |
185,000 |
▼ |
1000 |
152,625 |
119,048 |
173,000 |
▼ |
1000 |
124,560 |
96,015 |
2/4 |
1255.90 |
186,000 |
▲ |
2500 |
153,450 |
119,691 |
174,000 |
▲ |
2500 |
125,280 |
96,570 |
2/3 |
1245.30 |
183,500 |
▲ |
500 |
151,388 |
118,082 |
171,500 |
▲ |
500 |
123,480 |
95,183 |
2/2 |
구 |
- |
|
|
|
|
- |
|
|
|
|
2/1 |
정 |
- |
|
|
|
|
- |
|
|
|
| | | |