|
2014년 4월 백금 및 은 판매/매입시세 안내 |
일자 |
백금 - Platinum |
은 - Silver |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
3/31 |
1415.00 |
▲ |
2000 |
207,500 |
▲ |
1500 |
161,500 |
19.73 |
- |
- |
2,810 |
- |
- |
2,400 |
3/30
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
3/29 |
1406.00 |
- |
- |
205,500 |
- |
- |
160,000 |
19.82 |
- |
- |
2,810 |
- |
- |
2,400 |
3/28 |
1400.00 |
▼ |
2500 |
205,500 |
▼ |
2000 |
160,000 |
19.75 |
▼ |
20 |
2,810 |
▼ |
10 |
2,400 |
3/27 |
1409.00 |
▼ |
1000 |
208,000 |
▼ |
1000 |
162,000 |
19.67 |
▼ |
40 |
2,830 |
▼ |
30 |
2,410 |
3/26 |
1418.00 |
▼ |
2000 |
209,000 |
▼ |
1500 |
163,000 |
20.01 |
▲ |
10 |
2,870 |
▲ |
10 |
2,440 |
3/25 |
1429.00 |
▼ |
1500 |
211,000 |
▼ |
1000 |
164,500 |
20.01 |
▼ |
40 |
2,860 |
▼ |
40 |
2,430 |
3/24 |
1433.00 |
- |
- |
212,500 |
- |
- |
165,500 |
20.17 |
▼ |
30 |
2,900 |
▼ |
30 |
2,470 |
3/23
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
3/22 |
1431.00 |
- |
- |
212,500 |
- |
- |
165,500 |
20.27 |
- |
- |
2,930 |
- |
- |
2,500 |
3/21 |
1434.00 |
- |
- |
212,500 |
- |
- |
165,500 |
20.35 |
▼ |
20 |
2,930 |
▼ |
20 |
2,500 |
3/20 |
1447.00 |
▲ |
2000 |
212,500 |
▼ |
1500 |
165,500 |
20.61 |
▼ |
30 |
2,950 |
▼ |
20 |
2,520 |
3/19 |
1459.00 |
▲ |
500 |
214,500 |
▲ |
1000 |
167,000 |
20.80 |
▼ |
20 |
2,980 |
▼ |
20 |
2,540 |
3/18 |
1460.00 |
▼ |
2000 |
214,000 |
▼ |
2000 |
166,000 |
20.98 |
▼ |
60 |
3,000 |
▼ |
60 |
2,560 |
3/17 |
1471.00 |
▼ |
1000 |
216,000 |
▼ |
1000 |
168,000 |
21.26 |
- |
- |
3,060 |
- |
- |
2,620 |
3/16
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
3/15 |
1461.00 |
- |
- |
217,000 |
- |
- |
169,000 |
21.46 |
▲ |
30 |
3,060 |
▲ |
30 |
2,620 |
3/14 |
1475.00 |
▲ |
2000 |
217,000 |
▲ |
1500 |
169,000 |
21.16 |
▲ |
10 |
3,030 |
- |
- |
2,590 |
3/13 |
1470.00 |
▲ |
1000 |
215,000 |
▲ |
1000 |
167,500 |
21.33 |
▲ |
20 |
3,020 |
▲ |
20 |
2,590 |
3/12 |
1465.00 |
▼ |
1500 |
214,000 |
▼ |
1000 |
166,500 |
21.06 |
▲ |
50 |
3,000 |
▲ |
50 |
2,570 |
3/11 |
1470.00 |
▲ |
1000 |
215,500 |
▲ |
500 |
167,500 |
20.89 |
▼ |
50 |
2,950 |
▲ |
20 |
2,520 |
3/10 |
1475.00 |
▼ |
1500 |
214,500 |
▼ |
1000 |
167,000 |
20.73 |
- |
- |
3,000 |
- |
- |
2,500 |
3/9
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
3/8 |
1478.00 |
- |
- |
216,000 |
- |
- |
168,000 |
20.74 |
▼ |
40 |
3,000 |
▼ |
100 |
2,500 |
3/7 |
1483.00 |
- |
- |
216,000 |
- |
- |
168,000 |
20.86 |
▲ |
30 |
3,040 |
▲ |
30 |
2,600 |
3/6 |
1472.00 |
▲ |
2500 |
216,000 |
▲ |
2500 |
168,000 |
21.48 |
- |
- |
3,010 |
- |
- |
2,570 |
3/5 |
1458.00 |
- |
- |
213,500 |
- |
- |
166,500 |
21.27 |
▼ |
50 |
3,010 |
▼ |
100 |
2,570 |
3/4 |
1456.00 |
▲ |
500 |
213,500 |
▲ |
500 |
166,500 |
21.22 |
- |
- |
3,060 |
- |
- |
2,670 |
3/3 |
1443.00 |
▲ |
3000 |
213,000 |
▲ |
2000 |
166,000 |
21.46 |
▼ |
30 |
3,060 |
▲ |
40 |
2,670 |
3/2
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
3/1
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
|
|