|
|
|
|
2012년 11월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
11/22 |
1731.70 |
238,000 |
- |
- |
196,350 |
153,153 |
222,500 |
▲ |
500 |
160,200 |
123,488 |
11/21 |
1728.10 |
238,000 |
▼ |
1000 |
196,350 |
153,153 |
222,000 |
- |
- |
159,840 |
123,210 |
11/20 |
1731.90 |
239,000 |
▲ |
1000 |
197,175 |
153,797 |
222,000 |
- |
- |
159,840 |
123,210 |
11/19 |
1722.80 |
238,000 |
▲ |
1000 |
196,350 |
153,153 |
222,000 |
▲ |
500 |
159,840 |
123,210 |
11/18 |
|
- |
|
|
|
|
- |
|
|
|
|
11/17 |
1713.90 |
237,000 |
- |
- |
195,525 |
152,510 |
221,500 |
- |
- |
159,480 |
122,933 |
11/16 |
1713.40 |
237,000 |
▼ |
1000 |
195,525 |
152,510 |
221,500 |
▼ |
1000 |
159,480 |
122,933 |
11/15 |
1726.00 |
238,000 |
▼ |
1000 |
196,350 |
153,153 |
222,500 |
▼ |
500 |
160,200 |
123,488 |
11/14 |
1724.90 |
239,000 |
- |
- |
197,175 |
153,797 |
223,000 |
- |
- |
160,560 |
123,765 |
11/13 |
1728.80 |
239,000 |
▼ |
1000 |
197,175 |
153,797 |
223,000 |
▼ |
1000 |
160,560 |
123,765 |
11/12 |
1743.60 |
240,000 |
- |
- |
198,000 |
154,440 |
224,000 |
▲ |
500 |
161,280 |
124,320 |
11/11 |
|
- |
|
|
|
|
- |
|
|
|
|
11/10 |
1730.80 |
240,000 |
▼ |
1000 |
198,000 |
154,440 |
223,500 |
▼ |
500 |
160,920 |
124,043 |
11/9 |
1731.90 |
241,000 |
▲ |
4000 |
198,825 |
155,084 |
224,000 |
▲ |
2000 |
161,280 |
124,320 |
11/8 |
1718.30 |
237,000 |
- |
- |
195,525 |
152,510 |
222,000 |
▲ |
2000 |
159,840 |
123,210 |
11/7 |
1723.10 |
237,000 |
▲ |
3000 |
195,525 |
152,510 |
220,000 |
▲ |
3000 |
158,400 |
122,100 |
11/6 |
1684.80 |
234,000 |
- |
- |
193,050 |
150,579 |
217,000 |
- |
- |
156,240 |
120,435 |
11/5 |
1688.90 |
234,000 |
▲ |
1000 |
193,050 |
150,579 |
217,000 |
▲ |
1000 |
156,240 |
120,435 |
11/4 |
|
- |
|
|
|
|
- |
|
|
|
|
11/3 |
1712.30 |
233,000 |
▼ |
4900 |
192,225 |
149,936 |
216,000 |
▼ |
5000 |
155,520 |
119,880 |
11/2 |
1712.50 |
237,900 |
▼ |
1100 |
196,268 |
153,089 |
221,000 |
▼ |
500 |
159,120 |
122,655 |
11/1 |
1719.30 |
239,000 |
▲ |
1000 |
197,175 |
153,797 |
221,500 |
▲ |
1000 |
159,480 |
122,933 | | | |