|
|
|
|
2013년 10월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
10/31 |
1334.20 |
186,000 |
▼ |
1000 |
153,450 |
119,691 |
174,000 |
▼ |
1000 |
125,280 |
96,570 |
10/30 |
1345.00 |
187,000 |
▼ |
1000 |
154,275 |
120,335 |
175,000 |
▼ |
1500 |
126,000 |
97,125 |
10/29 |
1355.70 |
188,000 |
▼ |
4000 |
155,100 |
120,978 |
176,500 |
▲ |
500 |
127,080 |
97,958 |
10/28 |
1353.20 |
192,000 |
- |
- |
158,400 |
123,552 |
176,000 |
▲ |
500 |
126,720 |
97,680 |
10/27 |
|
- |
|
|
|
|
- |
|
|
|
|
10/26 |
1352.90 |
192,000 |
- |
- |
158,400 |
123,552 |
175,500 |
- |
- |
126,360 |
97,403 |
10/25 |
1342.90 |
192,000 |
▲ |
2000 |
158,400 |
123,552 |
175,500 |
▼ |
2000 |
126,360 |
97,403 |
10/24 |
1336.70 |
190,000 |
▼ |
2000 |
156,750 |
122,265 |
177,500 |
▼ |
1500 |
127,800 |
98,513 |
10/23 |
1332.50 |
192,000 |
- |
- |
158,400 |
123,552 |
179,000 |
▼ |
1000 |
128,880 |
99,345 |
10/22 |
1341.50 |
192,000 |
- |
- |
158,400 |
123,552 |
180,000 |
- |
- |
129,600 |
99,900 |
10/21 |
1320.90 |
192,000 |
▼ |
1000 |
158,400 |
123,552 |
180,000 |
▼ |
1000 |
129,600 |
99,900 |
10/20 |
|
- |
|
|
|
|
- |
|
|
|
|
10/19 |
1317.40 |
193,000 |
- |
- |
159,225 |
124,196 |
181,000 |
- |
- |
129,600 |
100,455 |
10/18 |
1319.70 |
193,000 |
▲ |
2000 |
159,225 |
124,196 |
181,000 |
▲ |
2000 |
129,600 |
100,455 |
10/17 |
1278.80 |
191,000 |
▲ |
1000 |
157,575 |
122,909 |
179,000 |
▲ |
500 |
128,880 |
99,345 |
10/16 |
1281.10 |
190,000 |
- |
- |
156,750 |
122,265 |
178,500 |
▲ |
500 |
128,520 |
99,068 |
10/15 |
1272.20 |
190,000 |
- |
- |
156,750 |
122,265 |
178,000 |
- |
- |
128,160 |
98,790 |
10/14 |
1272.40 |
190,000 |
▼ |
2000 |
156,750 |
122,265 |
178,000 |
▼ |
2000 |
128,160 |
98,790 |
10/13 |
|
- |
|
|
|
|
- |
|
|
|
|
10/12 |
1273.20 |
192,000 |
- |
- |
158,400 |
123,552 |
180,000 |
- |
- |
129,600 |
99,900 |
10/11 |
1286.40 |
192,000 |
▼ |
3000 |
158,400 |
123,552 |
180,000 |
▼ |
3000 |
129,600 |
99,900 |
10/10 |
1304.50 |
195,000 |
- |
- |
160,875 |
125,483 |
183,000 |
▼ |
1000 |
131,760 |
101,565 |
10/9 |
|
- |
|
|
|
|
- |
|
|
|
|
10/8 |
1322.40 |
195,000 |
▲ |
1000 |
160,875 |
125,483 |
184,000 |
- |
- |
132,480 |
102,120 |
10/7 |
1312.70 |
194,000 |
▼ |
1000 |
160,050 |
124,839 |
184,000 |
▲ |
1000 |
132,480 |
102,120 |
10/6 |
|
- |
|
|
|
|
- |
|
|
|
|
10/5 |
1311.20 |
195,000 |
- |
- |
160,875 |
125,483 |
183,000 |
▼ |
2000 |
131,760 |
101,565 |
10/4 |
1315.30 |
195,000 |
▲ |
1000 |
160,875 |
125,483 |
185,000 |
▲ |
3000 |
133,200 |
102,675 |
10/3 |
|
- |
|
|
|
|
- |
|
|
|
|
10/2 |
1291.20 |
194,000 |
▼ |
2000 |
160,050 |
124,839 |
182,000 |
▼ |
3000 |
131,040 |
101,010 |
10/1 |
1332.60 |
196,000 |
▼ |
1000 |
161,700 |
126,126 |
185,000 |
- |
- |
133,200 |
102,675 | | | |