|
2013년 11월 백금 및 은 판매/매입시세 안내 |
일자 |
백금 - Platinum |
은 - Silver |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
11/30 |
1358.00 |
- |
- |
196,500 |
- |
- |
153,500 |
19.94 |
- |
- |
2,780 |
- |
- |
2,370 |
11/29 |
1360.00 |
- |
- |
196,500 |
- |
- |
153,500 |
19.68 |
- |
- |
2,780 |
- |
- |
2,370 |
11/28 |
1355.00 |
▼ |
2500 |
196,500 |
▼ |
2000 |
153,500 |
19.65 |
▼ |
20 |
2,780 |
▼ |
20 |
2,370 |
11/27 |
1374.00 |
▼ |
2000 |
200,000 |
▼ |
2000 |
155,500 |
19.89 |
▼ |
50 |
2,800 |
▼ |
40 |
2,390 |
11/26 |
1386.00 |
▲ |
1000 |
202,000 |
▲ |
1000 |
157,500 |
20.17 |
▲ |
60 |
2,850 |
▲ |
50 |
2,430 |
11/25 |
1385.00 |
- |
- |
201,000 |
- |
- |
156,500 |
19.79 |
▼ |
20 |
2,790 |
▼ |
20 |
2,380 |
11/24
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
11/23 |
1381.00 |
▼ |
2000 |
201,000 |
▼ |
500 |
156,500 |
19.83 |
- |
- |
2,810 |
- |
- |
2,400 |
11/22 |
1385.00 |
- |
- |
203,000 |
▲ |
1000 |
157,000 |
19.98 |
- |
- |
2,810 |
- |
- |
2,400 |
11/21 |
1397.00 |
▼ |
2000 |
203,000 |
- |
- |
156,000 |
19.80 |
▼ |
50 |
2,810 |
▼ |
90 |
2,400 |
11/20 |
1414.00 |
▲ |
1500 |
205,000 |
▲ |
2000 |
156,000 |
20.34 |
- |
- |
2,860 |
- |
- |
2,490 |
11/19 |
1409.00 |
▼ |
5500 |
203,500 |
▼ |
8000 |
154,000 |
20.40 |
▼ |
70 |
2,860 |
▼ |
10 |
2,490 |
11/18 |
1439.00 |
▼ |
2000 |
209,000 |
▼ |
2000 |
162,000 |
20.70 |
▲ |
10 |
2,930 |
- |
- |
2,500 |
11/17
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
11/16 |
1437.00 |
- |
- |
211,000 |
- |
- |
164,000 |
20.78 |
▼ |
20 |
2,920 |
- |
- |
2,500 |
11/15 |
1445.00 |
▲ |
1000 |
211,000 |
▲ |
1000 |
164,000 |
20.75 |
▼ |
10 |
2,940 |
- |
- |
2,500 |
11/14 |
1450.00 |
- |
- |
210,000 |
- |
- |
163,000 |
20.80 |
▼ |
20 |
2,950 |
▼ |
20 |
2,500 |
11/13 |
1438.00 |
- |
- |
210,000 |
- |
- |
163,000 |
20.70 |
▼ |
70 |
2,970 |
▼ |
60 |
2,520 |
11/12 |
1432.00 |
- |
- |
210,000 |
- |
- |
163,000 |
21.17 |
- |
- |
3,030 |
- |
- |
2,580 |
11/11 |
1441.00 |
- |
- |
210,000 |
- |
- |
163,000 |
21.34 |
▼ |
10 |
3,030 |
▼ |
20 |
2,580 |
11/10
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
11/9 |
1443.00 |
▼ |
1500 |
210,000 |
▼ |
1500 |
163,000 |
21.51 |
▼ |
30 |
3,040 |
▼ |
30 |
2,600 |
11/8 |
1450.00 |
▼ |
500 |
211,500 |
▼ |
1000 |
164,500 |
21.67 |
- |
- |
3,070 |
- |
- |
2,630 |
11/7 |
1462.00 |
- |
- |
212,000 |
▲ |
500 |
165,500 |
21.73 |
▼ |
10 |
3,070 |
- |
- |
2,630 |
11/6 |
1449.00 |
- |
- |
212,000 |
- |
- |
165,000 |
21.70 |
- |
- |
3,080 |
- |
- |
2,630 |
11/5 |
1455.00 |
▲ |
500 |
212,000 |
▲ |
500 |
165,000 |
21.72 |
▼ |
10 |
3,080 |
▼ |
10 |
2,630 |
11/4 |
1445.00 |
▲ |
500 |
211,500 |
▲ |
500 |
164,500 |
21.72 |
- |
- |
3,090 |
- |
- |
2,640 |
11/3
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
11/2 |
1452.00 |
▼ |
500 |
211,000 |
▼ |
500 |
164,000 |
21.86 |
▼ |
10 |
3,090 |
▼ |
30 |
2,640 |
11/1 |
1448.00 |
- |
- |
211,500 |
- |
- |
164,500 |
21.86 |
▼ |
40 |
3,100 |
▼ |
20 |
2,670 | | |