|
|
|
|
2013년 12월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
12/31 |
1205.50 |
175,500 |
▲ |
500 |
144,788 |
112,934 |
163,500 |
▲ |
500 |
117,720 |
90,743 |
12/30 |
1196.70 |
175,000 |
- |
- |
144,375 |
112,613 |
163,000 |
- |
- |
117,360 |
90,465 |
12/29 |
|
- |
|
|
|
|
- |
|
|
|
|
12/28 |
1209.30 |
175,000 |
▲ |
1000 |
144,375 |
112,613 |
163,000 |
▲ |
1000 |
117,360 |
90,465 |
12/27 |
1213.80 |
174,000 |
▼ |
1000 |
143,550 |
111,969 |
162,000 |
▼ |
1000 |
116,640 |
89,910 |
12/26 |
1204.40 |
175,000 |
▲ |
2000 |
144,375 |
112,613 |
163,000 |
▲ |
1000 |
117,360 |
90,465 |
12/25 |
|
- |
|
|
|
|
- |
|
|
|
|
12/24 |
1198.40 |
173,000 |
- |
- |
142,725 |
111,326 |
162,000 |
- |
- |
116,640 |
89,910 |
12/23 |
1202.50 |
173,000 |
- |
- |
142,725 |
111,326 |
162,000 |
- |
- |
116,640 |
89,910 |
12/22 |
|
- |
|
|
|
|
- |
|
|
|
|
12/21 |
1203.50 |
173,000 |
▲ |
4000 |
142,725 |
111,326 |
162,000 |
▲ |
4000 |
116,640 |
89,910 |
12/20 |
1187.80 |
169,000 |
▼ |
2000 |
139,425 |
108,752 |
158,000 |
▼ |
2000 |
113,760 |
87,690 |
12/19 |
1202.30 |
171,000 |
- |
- |
141,075 |
110,039 |
160,000 |
- |
- |
115,200 |
88,800 |
12/18 |
1222.50 |
171,000 |
▼ |
1000 |
141,075 |
110,039 |
160,000 |
▼ |
1000 |
115,200 |
88,800 |
12/17 |
1240.50 |
171,000 |
▼ |
1000 |
141,075 |
110,039 |
161,000 |
▲ |
1000 |
115,920 |
89,355 |
12/16 |
1236.00 |
172,000 |
▼ |
1000 |
141,900 |
110,682 |
160,000 |
▼ |
1000 |
115,200 |
88,800 |
12/15 |
|
- |
|
|
|
|
- |
|
|
|
|
12/14 |
1238.70 |
173,000 |
- |
- |
142,725 |
111,326 |
161,000 |
- |
- |
115,920 |
89,355 |
12/13 |
1222.50 |
173,000 |
▼ |
2000 |
142,725 |
111,326 |
161,000 |
▼ |
2000 |
115,920 |
89,355 |
12/12 |
1253.80 |
175,000 |
- |
- |
144,375 |
112,612 |
163,000 |
- |
- |
117,360 |
90,465 |
12/11 |
1258.20 |
175,000 |
▲ |
3000 |
144,375 |
112,612 |
163,000 |
▲ |
3000 |
117,360 |
90,465 |
12/10 |
1240.40 |
172,000 |
▲ |
2000 |
141,900 |
110,682 |
160,000 |
▲ |
2000 |
115,200 |
88,800 |
12/9 |
1229.10 |
170,000 |
▲ |
1000 |
140,250 |
109,395 |
158,000 |
▲ |
1000 |
113,760 |
87,690 |
12/8 |
|
- |
|
|
|
|
- |
|
|
|
|
12/7 |
1230.70 |
169,000 |
- |
- |
139,425 |
108,752 |
157,000 |
- |
- |
113,040 |
87,135 |
12/6 |
1225.40 |
169,000 |
- |
- |
139,425 |
108,752 |
157,000 |
- |
- |
113,040 |
87,135 |
12/5 |
1224.30 |
169,000 |
- |
- |
139,425 |
108,752 |
157,000 |
- |
- |
113,040 |
87,135 |
12/4 |
1224.30 |
169,000 |
▼ |
2000 |
139,425 |
108,752 |
157,000 |
▼ |
2000 |
113,040 |
87,135 |
12/3 |
1219.30 |
171,000 |
▼ |
2000 |
141,075 |
110,039 |
159,000 |
▼ |
2000 |
114,480 |
88,245 |
12/2 |
1247.60 |
173,000 |
▲ |
500 |
142,725 |
111,326 |
161,000 |
▲ |
500 |
115,920 |
89,355 |
12/1 |
|
- |
|
|
|
|
- |
|
|
|
| | | |