|
|
|
|
2013년 1월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
1/31 |
|
- |
|
|
|
|
- |
|
|
|
|
1/30 |
|
- |
|
|
|
|
- |
|
|
|
|
1/29 |
1254.60 |
183,000 |
▼ |
1500 |
150,975 |
117,761 |
171,000 |
▼ |
1500 |
123,120 |
94,905 |
1/28 |
1255.70 |
184,500 |
▲ |
500 |
152,213 |
118,726 |
172,500 |
▲ |
500 |
124,200 |
95,738 |
1/27 |
1273.50 |
184,000 |
▲ |
1000 |
151,800 |
118,404 |
172,000 |
▲ |
1000 |
123,840 |
95,460 |
1/26 |
|
- |
|
|
|
|
- |
|
|
|
|
1/25 |
1269.00 |
183,000 |
▲ |
500 |
150,975 |
117,761 |
171,000 |
▲ |
500 |
123,120 |
94,905 |
1/24 |
1259.70 |
182,500 |
▲ |
1000 |
150,563 |
117,439 |
170,500 |
▲ |
1000 |
122,760 |
94,628 |
1/23 |
1264.60 |
181,500 |
▼ |
1000 |
149,738 |
116,795 |
169,500 |
▼ |
1000 |
122,040 |
94,073 |
1/22 |
1243.70 |
182,500 |
▼ |
500 |
150,563 |
117,439 |
170,500 |
▼ |
500 |
122,760 |
94,628 |
1/21 |
1253.10 |
183,000 |
▼ |
500 |
150,975 |
117,761 |
171,000 |
▼ |
500 |
123,120 |
94,905 |
1/20 |
1255.00 |
183,500 |
▲ |
1500 |
151,388 |
118,082 |
171,500 |
▲ |
1500 |
123,480 |
95,283 |
1/19 |
|
- |
|
|
|
|
- |
|
|
|
|
1/18 |
1254.10 |
182,000 |
- |
- |
150,150 |
117,117 |
170,000 |
- |
- |
122,400 |
94,350 |
1/17 |
1243.30 |
182,000 |
- |
- |
150,150 |
117,117 |
170,000 |
- |
- |
122,400 |
94,350 |
1/16 |
1240.50 |
182,000 |
▲ |
1000 |
150,150 |
117,117 |
170,000 |
▲ |
1000 |
122,400 |
94,350 |
1/15 |
1241.70 |
181,000 |
▼ |
500 |
149,325 |
116,474 |
169,000 |
▼ |
500 |
121,680 |
93,795 |
1/14 |
1250.80 |
181,500 |
▼ |
500 |
149,738 |
116,795 |
169,500 |
▼ |
500 |
122,040 |
94,073 |
1/13 |
1250.70 |
182,000 |
▲ |
1500 |
150,150 |
117,117 |
170,000 |
▲ |
1500 |
122,400 |
94,350 |
1/12 |
|
- |
|
|
|
|
- |
|
|
|
|
1/11 |
1248.60 |
180,500 |
▲ |
1000 |
148,913 |
116,152 |
168,500 |
▲ |
1000 |
121,320 |
93,518 |
1/10 |
1233.70 |
179,500 |
▲ |
500 |
148,088 |
115,508 |
167,500 |
▲ |
500 |
120,600 |
92,963 |
1/9 |
1227.00 |
179,000 |
- |
- |
147,675 |
115,187 |
167,000 |
- |
- |
120,240 |
92,685 |
1/8 |
1227.10 |
179,000 |
- |
- |
147,675 |
115,187 |
167,000 |
- |
- |
120,240 |
92,685 |
1/7 |
1240.80 |
179,000 |
▲ |
500 |
147,675 |
115,187 |
167,000 |
▲ |
500 |
120,240 |
92,685 |
1/6 |
1238.80 |
178,500 |
▲ |
1500 |
147,263 |
114,865 |
166,500 |
▲ |
1500 |
119,880 |
92,408 |
1/5 |
|
- |
|
|
|
|
- |
|
|
|
|
1/4 |
1238.00 |
177,000 |
▲ |
1000 |
146,025 |
113,900 |
165,000 |
▲ |
1000 |
118,800 |
91,575 |
1/3 |
1230.60 |
176,000 |
▲ |
1500 |
145,200 |
113,256 |
164,000 |
▲ |
1500 |
118,080 |
91,020 |
1/2 |
1222.40 |
174,500 |
▼ |
1000 |
143,962 |
112,290 |
162,500 |
▼ |
1000 |
117,000 |
90,187 |
1/1 |
|
- |
|
|
|
|
- |
|
|
|
| | | |