|
|
|
|
2011년 12월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
12/1 |
1744.60 |
239,500 |
▼ |
500 |
197,587 |
154,118 |
230,500 |
▼ |
500 |
168,265 |
130,232 |
12/2 |
1744.50 |
240,000 |
▲ |
500 |
198,000 |
154,440 |
231,000 |
▲ |
500 |
168,630 |
130,515 |
12/3 |
1745.40 |
240,000 |
- |
- |
198,000 |
154,440 |
231,000 |
- |
- |
168,630 |
130,515 |
12/4 |
|
- |
|
|
|
|
- |
|
|
|
|
12/5 |
1744.60 |
242,000 |
▲ |
2000 |
199,650 |
155,727 |
233,000 |
▲ |
2000 |
170,090 |
131,645 |
12/6 |
1712.30 |
239,500 |
▼ |
2500 |
197,587 |
154,118 |
230,500 |
▼ |
2500 |
168,265 |
130,232 |
12/7 |
1729.80 |
240,000 |
▲ |
500 |
198,000 |
154,440 |
231,000 |
▲ |
500 |
168,630 |
130,515 |
12/8 |
1739.30 |
241,700 |
▲ |
1700 |
199,403 |
155,534 |
232,700 |
▲ |
1700 |
169,871 |
131,476 |
12/9 |
1709.4 |
241,000 |
▼ |
700 |
198,825 |
155,084 |
232,000 |
▼ |
700 |
169,360 |
131,080 |
12/10 |
1711.40 |
240,500 |
▼ |
500 |
198,412 |
154,761 |
231,500 |
▼ |
500 |
168,995 |
130,797 |
12/11 |
|
- |
|
|
|
|
- |
|
|
|
|
12/12 |
1690.10 |
240,000 |
▼ |
500 |
198,000 |
154,440 |
231,000 |
▼ |
500 |
166,320 |
128,205 |
12/13 |
1655.10 |
236,000 |
▼ |
4000 |
194,700 |
151,866 |
227,000 |
▼ |
4000 |
163,440 |
125,985 |
12/13 |
1636.40 |
236,000 |
- |
- |
194,700 |
151,866 |
227,000 |
- |
- |
163,440 |
125,985 |
12/15 |
1571.90 |
228,000 |
▼ |
8000 |
188,100 |
146,718 |
219,000 |
▼ |
8000 |
157,680 |
121,545 |
12/16 |
1592.50 |
229,500 |
▲ |
1500 |
189,338 |
147,683 |
220,500 |
▲ |
1500 |
158,760 |
122,378 |
12/17 |
1599.20 |
233,000 |
▲ |
3500 |
192,225 |
149,936 |
224,000 |
▲ |
3500 |
161,280 |
124,320 |
12/18 |
|
- |
|
|
|
|
- |
|
|
|
|
12/19 |
1590.90 |
234,000 |
▲ |
1000 |
193,050 |
150,579 |
225,000 |
▲ |
1000 |
162,000 |
124,875 |
12/20 |
1593.90 |
234,000 |
- |
- |
193,050 |
150,579 |
225,000 |
- |
- |
162,000 |
124,875 |
12/21 |
1615.20 |
233,500 |
▼ |
500 |
192,638 |
150,257 |
224,500 |
▼ |
500 |
161,640 |
124,598 |
12/22 |
1610.30 |
231,000 |
▼ |
2500 |
190,575 |
148,649 |
222,000 |
▼ |
2500 |
159,840 |
123,210 |
12/23 |
1609.40 |
229,000 |
▼ |
2000 |
188,925 |
147,362 |
220,000 |
▼ |
2000 |
158,400 |
122,100 |
12/24 |
1607.10 |
228,500 |
▼ |
500 |
188,513 |
147,040 |
219,500 |
▼ |
500 |
158,040 |
121,823 |
12/25 |
|
- |
|
|
|
|
- |
|
|
|
|
12/26 |
1602.00 |
229,000 |
▲ |
500 |
188,925 |
147,362 |
220,000 |
▲ |
500 |
158,400 |
122,100 |
12/27 |
1597.60 |
229,000 |
- |
- |
188,925 |
147,362 |
220,000 |
- |
- |
158,400 |
122,100 |
12/28 |
1588.30 |
227,000 |
▼ |
2000 |
187,275 |
146,075 |
218,000 |
▼ |
2000 |
156,960 |
120,990 |
12/29 |
1566.70 |
221,000 |
▼ |
6000 |
182,325 |
142,214 |
212000 |
▼ |
6000 |
152,640 |
117,660 |
12/30 |
1566.90 |
221,500 |
▲ |
500 |
182,738 |
142,535 |
212,500 |
▲ |
500 |
153,000 |
117,928 |
12/31 |
1566.40 |
221,000 |
▼ |
500 |
182,325 |
142,214 |
212,000 |
▼ |
500 |
152,640 |
117.660 | | | |