|
|
|
|
2013년 4월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
4/30 |
1471.50 |
213,000 |
- |
- |
175,725 |
137,066 |
196,000 |
- |
- |
141,120 |
108,780 |
4/29 |
1471.30 |
213,000 |
- |
- |
175,725 |
137,066 |
196,000 |
- |
- |
141,120 |
108,780 |
4/28 |
|
- |
|
|
|
|
- |
|
|
|
|
4/27 |
1462.90 |
213,000 |
▼ |
2000 |
175,725 |
137,066 |
196,000 |
▼ |
2000 |
141,120 |
108,780 |
4/26 |
1474.80 |
215,000 |
▲ |
5000 |
177,375 |
138,353 |
198,000 |
▲ |
5000 |
142,560 |
109,890 |
4/25 |
1423.50 |
210,000 |
- |
- |
173,250 |
135,135 |
193,000 |
- |
- |
138,960 |
107,115 |
4/24 |
1423.50 |
210,000 |
- |
- |
173,250 |
135,135 |
193,000 |
- |
- |
138,960 |
107,115 |
4/23 |
1411.20 |
210,000 |
- |
- |
173,250 |
135,135 |
193,000 |
▲ |
1000 |
138,960 |
107,115 |
4/22 |
1417.60 |
210,000 |
- |
- |
173,250 |
135,135 |
192,000 |
▲ |
1000 |
138,240 |
106,560 |
4/21 |
|
- |
|
|
|
|
- |
|
|
|
|
4/20 |
1406.50 |
210,000 |
▲ |
2000 |
173,250 |
135,135 |
191,000 |
▲ |
2000 |
137,520 |
106,005 |
4/19 |
1390.00 |
208,000 |
▲ |
3000 |
171,600 |
133,848 |
189,000 |
▲ |
4000 |
136,080 |
104,895 |
4/18 |
1363.00 |
205,000 |
- |
- |
169,125 |
131,918 |
185,000 |
- |
- |
133,200 |
102,675 |
4/17 |
1381.60 |
205,000 |
▲ |
5000 |
169,125 |
131,918 |
185,000 |
▲ |
5000 |
133,200 |
102,675 |
4/16 |
1328.20 |
200,000 |
▼ |
19000 |
165,000 |
128,700 |
180,000 |
▼ |
22000 |
129,600 |
99,900 |
4/15 |
1451.90 |
219,000 |
▲ |
1000 |
180,675 |
140,927 |
202,000 |
▲ |
1000 |
145,440 |
112,110 |
4/14 |
|
- |
|
|
|
|
- |
|
|
|
|
4/13 |
1477.00 |
218,000 |
▼ |
7000 |
179,850 |
140,283 |
201,000 |
▼ |
11000 |
144,720 |
111,555 |
4/12 |
1561.00 |
225,000 |
- |
- |
185,625 |
144,788 |
212,000 |
- |
- |
152,640 |
117,660 |
4/11 |
1559.30 |
225,000 |
▲ |
5000 |
185,625 |
144,788 |
212,000 |
▼ |
5000 |
152,640 |
117,660 |
4/10 |
1586.50 |
230,000 |
▲ |
2000 |
189,750 |
148,005 |
217,000 |
▲ |
1500 |
155,160 |
120,435 |
4/9 |
1572.70 |
228,000 |
- |
- |
188,100 |
146,718 |
215,500 |
- |
- |
155,160 |
119,603 |
4/8 |
1576.80 |
228,000 |
▲ |
1000 |
188,100 |
146,718 |
215,500 |
▲ |
1000 |
155,160 |
119,603 |
4/7 |
|
- |
|
|
|
|
- |
|
|
|
|
4/6 |
1582.30 |
227,000 |
▲ |
3000 |
187,275 |
146,075 |
214,500 |
▲ |
4000 |
154,440 |
119,048 |
4/5 |
1551.30 |
224,000 |
- |
- |
184,800 |
144,144 |
210,500 |
▲ |
500 |
151,560 |
116,828 |
4/4 |
1547.10 |
224,000 |
▼ |
2000 |
184,800 |
144,144 |
210,000 |
▼ |
2000 |
151,200 |
116,550 |
4/3 |
1564.50 |
226,000 |
▼ |
2000 |
186,450 |
145,431 |
212,000 |
▼ |
3000 |
152,640 |
117,660 |
4/2 |
1602.60 |
228,000 |
- |
- |
188,100 |
146,718 |
215,000 |
- |
- |
154,800 |
119,325 |
4/1 |
1598.50 |
228,000 |
▲ |
1000 |
188,100 |
146,718 |
215,000 |
▲ |
3000 |
154,800 |
119,325 | | | |