|
2013년 4월 백금 및 은 판매/매입시세 안내 |
일자 |
백금 - Platinum |
은 - Silver |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
4/30 |
1501.00 |
▲ |
1500 |
227,500 |
▲ |
1500 |
174,500 |
24.35 |
▲ |
20 |
3,610 |
▲ |
10 |
3,090 |
4/29 |
1484.00 |
▲ |
1000 |
226,000 |
- |
- |
173,000 |
24.17 |
▼ |
60 |
3,590 |
▼ |
70 |
3,080 |
4/28
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
4/27 |
1476.00 |
▲ |
1500 |
225,000 |
▲ |
2000 |
173,000 |
24.04 |
- |
- |
3,650 |
- |
- |
3,150 |
4/26 |
1464.00 |
▲ |
4500 |
223,500 |
▲ |
3000 |
171,000 |
24.23 |
▲ |
180 |
3,650 |
▲ |
170 |
3,150 |
4/25 |
1438.00 |
- |
- |
219,000 |
- |
- |
168,000 |
23.30 |
- |
- |
3,470 |
- |
- |
2,980 |
4/24 |
1421.00 |
▼ |
1000 |
219,000 |
▼ |
1000 |
168,000 |
23.02 |
▼ |
30 |
3,470 |
▼ |
20 |
2,980 |
4/23 |
1415.00 |
- |
- |
220,000 |
- |
- |
169,000 |
22.57 |
- |
- |
3,500 |
- |
- |
3,000 |
4/22 |
1434.00 |
▲ |
5000 |
220,000 |
▲ |
5000 |
169,000 |
23.43 |
- |
- |
3,500 |
▲ |
80 |
3,000 |
4/21
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
4/20 |
1425.00 |
▼ |
1500 |
215,000 |
▼ |
2000 |
164,000 |
23.29 |
- |
- |
3,500 |
- |
- |
2,920 |
4/19 |
1419.00 |
- |
- |
216,500 |
- |
- |
166,000 |
23.26 |
▲ |
80 |
3,500 |
- |
- |
2,920 |
4/18 |
1415.00 |
▼ |
3500 |
216,500 |
▼ |
3000 |
166,000 |
22.99 |
▼ |
100 |
3,420 |
▼ |
90 |
2,920 |
4/17 |
1443.00 |
▲ |
8000 |
220,000 |
▲ |
6500 |
169,000 |
23.61 |
▲ |
80 |
3,520 |
▲ |
150 |
3,010 |
4/16 |
1389.00 |
▼ |
17000 |
212,000 |
▼ |
13000 |
162,500 |
22.37 |
▼ |
550 |
3,340 |
▼ |
470 |
2,860 |
4/15 |
1467.00 |
▼ |
1500 |
229,000 |
▼ |
1500 |
175,500 |
24.95 |
▼ |
80 |
3,890 |
▼ |
70 |
3,330 |
4/14
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
4/13 |
1484.00 |
▼ |
6000 |
230,500 |
▼ |
4000 |
177,000 |
25,85 |
▼ |
210 |
3,970 |
▼ |
180 |
3,400 |
4/12 |
1525.00 |
▲ |
1500 |
236,500 |
▲ |
1000 |
181,000 |
27.63 |
▲ |
20 |
4,180 |
▲ |
20 |
3,580 |
4/11 |
1523.00 |
▼ |
6000 |
235,000 |
▼ |
5000 |
180,000 |
27.53 |
▼ |
100 |
4,160 |
▼ |
90 |
3,560 |
4/10 |
1543.00 |
▲ |
1500 |
241,000 |
▲ |
1500 |
185,000 |
27.88 |
▲ |
90 |
4,260 |
▲ |
80 |
3,650 |
4/9 |
1532.00 |
- |
- |
239,500 |
- |
- |
183,500 |
27.30 |
▲ |
10 |
4,170 |
▲ |
10 |
3,570 |
4/8 |
1536.00 |
- |
- |
239,500 |
- |
- |
183,500 |
27.25 |
▼ |
10 |
4,160 |
▼ |
10 |
3,560 |
4/7
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
4/6 |
1537.00 |
▲ |
4000 |
239,500 |
▲ |
3000 |
183,500 |
27.35 |
▲ |
120 |
4,170 |
▲ |
100 |
3,570 |
4/5 |
1523.00 |
▲ |
1500 |
235,500 |
▲ |
500 |
180,500 |
26.85 |
▲ |
10 |
4,050 |
▲ |
10 |
3,470 |
4/4 |
1518.00 |
▼ |
8000 |
234,000 |
▼ |
5000 |
180,000 |
26.79 |
▼ |
50 |
4,040 |
▼ |
40 |
3,460 |
4/3 |
1560.00 |
▼ |
1000 |
242,000 |
▼ |
1000 |
185,000 |
27.04 |
▼ |
100 |
4,090 |
▼ |
70 |
3,500 |
4/2 |
1592.00 |
▲ |
2000 |
243,000 |
▲ |
1000 |
186,000 |
28.04 |
▼ |
40 |
4,190 |
▼ |
50 |
3,570 |
4/1 |
1576.00 |
▲ |
2500 |
241,000 |
▲ |
2000 |
185,000 |
28.11 |
▼ |
50 |
4,230 |
▼ |
40 |
3,620 | | |