|
|
|
|
2013년 3월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
3/31 |
|
- |
|
|
|
|
- |
|
|
|
|
3/30
| 1597.60 |
227,000 |
- |
- |
187,275 |
146,075 |
212,000 |
- |
- |
152,640 |
117,660 |
3/29 |
1596.50 |
227,000 |
▼ |
1000 |
187,275 |
146,075 |
212,000 |
▼ |
1000 |
152,640 |
117,660 |
3/28 |
1604.90 |
228,000 |
▲ |
1000 |
188,100 |
146,718 |
213,000 |
▲ |
1000 |
153,360 |
118,215 |
3/27 |
1598.40 |
227,000 |
▼ |
1000 |
187,275 |
146,075 |
212,000 |
▼ |
1000 |
152,640 |
117,660 |
3/26 |
1601.50 |
228,000 |
▼ |
1000 |
188,100 |
146,718 |
213,000 |
▼ |
1000 |
153,360 |
118,215 |
3/25 |
1612.00 |
229,000 |
▼ |
1000 |
188,925 |
147,362 |
214,000 |
▼ |
1000 |
154,080 |
118,770 |
3/24 |
|
- |
|
|
|
|
- |
|
|
|
|
3/23 |
1609.20 |
230,000 |
- |
- |
189,750 |
148,005 |
215,000 |
- |
- |
154,800 |
119,325 |
3/22 |
1613.70 |
230,000 |
▲ |
1000 |
189,750 |
148,005 |
215,000 |
▲ |
1000 |
154,800 |
119,325 |
3/21 |
1605.40 |
229,000 |
- |
- |
188,925 |
147,362 |
214,000 |
▼ |
1000 |
154,080 |
118,770 |
3/20 |
1612.80 |
229,000 |
▲ |
1000 |
188,925 |
147,362 |
215,000 |
▲ |
2000 |
154,800 |
119,325 |
3/19 |
1604.50 |
228,000 |
- |
- |
188,100 |
146,718 |
213,000 |
▼ |
500 |
153,360 |
118,215 |
3/18 |
1596.20 |
228,000 |
▲ |
3000 |
188,100 |
146,718 |
213,500 |
▲ |
2500 |
153,720 |
118,493 |
3/17 |
|
- |
|
|
|
|
- |
|
|
|
|
3/16 |
1592.90 |
225,000 |
- |
- |
185,625 |
144,788 |
211,000 |
▲ |
1000 |
151,920 |
117,105 |
3/15 |
1591.20 |
225,000 |
▲ |
1000 |
185,625 |
144,788 |
210,000 |
▲ |
1500 |
151,200 |
116,550 |
3/14 |
1587.50 |
224,000 |
▲ |
1000 |
184,800 |
144,144 |
208,500 |
▲ |
500 |
150,120 |
115,718 |
3/13 |
1587.70 |
223,000 |
▲ |
1000 |
183,975 |
143,501 |
208,000 |
▲ |
500 |
149,760 |
115,440 |
3/12 |
1581.30 |
222,000 |
- |
- |
183,150 |
142,875 |
207,500 |
- |
- |
149,400 |
115,163 |
3/11 |
1581.10 |
222,000 |
▲ |
1000 |
183,150 |
142,875 |
207,500 |
▲ |
1500 |
149,400 |
115,163 |
3/10 |
|
- |
|
|
|
|
- |
|
|
|
|
3/9 |
1579.20 |
221,000 |
- |
- |
182,325 |
142,214 |
206,000 |
- |
- |
148,320 |
114,330 |
3/8 |
1579.00 |
221,000 |
▼ |
1000 |
182,325 |
142,214 |
206,000 |
- |
- |
148,320 |
114,330 |
3/7 |
1583.40 |
222,000 |
- |
- |
183,150 |
142,875 |
206,000 |
▲ |
500 |
148,320 |
114,330 |
3/6 |
1584.50 |
222,000 |
- |
- |
183,150 |
142,875 |
205,500 |
- |
- |
147,960 |
114,053 |
3/5 |
1578.20 |
222,000 |
▼ |
1000 |
183,150 |
142,875 |
205,500 |
▼ |
1000 |
147,960 |
114,053 |
3/4 |
1581.10 |
223,000 |
▲ |
1000 |
183,975 |
143,501 |
206,500 |
▲ |
2000 |
148,680 |
114,608 |
3/3 |
|
- |
|
|
|
|
- |
|
|
|
|
3/2 |
1576.80 |
222,000 |
▼ |
1000 |
183,150 |
142,857 |
204,500 |
▼ |
1500 |
147,240 |
113,498 |
3/1 |
|
- |
|
|
|
|
- |
|
|
|
| | | |