|
2013년 3월 백금 및 은 판매/매입시세 안내 |
일자 |
백금 - Platinum |
은 - Silver |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
3/31
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
3/30 |
1567.00 |
▼ |
1000 |
238,500 |
▼ |
500 |
183,000 |
28.30 |
- |
- |
4,280 |
▼ |
10 |
3,660 |
3/29 |
1567.00 |
▼ |
500 |
239,500 |
▼ |
500 |
183,500 |
28.36 |
- |
- |
4,280 |
▲ |
10 |
3,670 |
3/28 |
1579.00 |
▲ |
1000 |
240,000 |
▲ |
500 |
184,000 |
28.73 |
- |
- |
4,280 |
- |
- |
3,660 |
3/27 |
1570.00 |
▼ |
1000 |
239,000 |
▼ |
1000 |
183,500 |
28.68 |
▼ |
10 |
4,280 |
▼ |
10 |
3,660 |
3/26 |
1576.00 |
▼ |
2000 |
240,000 |
▼ |
1000 |
184,500 |
28.81 |
▲ |
15 |
4,290 |
▲ |
25 |
3,670 |
3/25 |
1580.00 |
▲ |
1500 |
242,000 |
▲ |
1000 |
185,500 |
28.81 |
▼ |
85 |
4,275 |
▼ |
85 |
3,645 |
3/24
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
3/23 |
1581.00 |
- |
- |
240,500 |
- |
- |
184,500 |
28.76 |
- |
- |
4,360 |
- |
- |
3,730 |
3/22 |
1571.00 |
▼ |
1000 |
240,500 |
▼ |
1000 |
184,500 |
29.15 |
▲ |
50 |
4,360 |
▲ |
40 |
3,730 |
3/21 |
1579.00 |
▲ |
3500 |
241,500 |
▲ |
3500 |
185,500 |
28.82 |
▲ |
10 |
4,310 |
▲ |
10 |
3,690 |
3/20 |
1575.00 |
▼ |
2000 |
238,000 |
▼ |
2000 |
182,000 |
28.82 |
- |
- |
4,300 |
- |
- |
3,680 |
3/19 |
1580.00 |
▼ |
1000 |
240,000 |
▼ |
1000 |
184,000 |
28.87 |
▼ |
10 |
4,300 |
▼ |
10 |
3,680 |
3/18 |
1570.00 |
▼ |
1000 |
241,000 |
▼ |
500 |
185,000 |
28.77 |
▲ |
30 |
4,310 |
▲ |
20 |
3,690 |
3/17
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
3/16 |
1589.00 |
- |
- |
242,000 |
- |
- |
185,500 |
28.77 |
- |
- |
4,280 |
- |
- |
3,670 |
3/15 |
1586.00 |
▲ |
3000 |
242,000 |
▲ |
2000 |
185,500 |
28.87 |
▲ |
10 |
4,280 |
▲ |
20 |
3,670 |
3/14 |
1583.00 |
▼ |
2000 |
239,000 |
▼ |
1500 |
183,500 |
28.82 |
▲ |
20 |
4,270 |
▲ |
10 |
3,650 |
3/13 |
1587.00 |
- |
- |
241,000 |
- |
- |
185,000 |
28.93 |
- |
- |
4,250 |
- |
- |
3,640 |
3/12 |
1603.00 |
▼ |
500 |
241,000 |
- |
- |
185,000 |
28.94 |
▼ |
20 |
4,250 |
▼ |
20 |
3,640 |
3/11 |
1597.00 |
▲ |
2000 |
241,500 |
▲ |
2000 |
185,000 |
28.94 |
▲ |
30 |
4,270 |
▲ |
30 |
3,660 |
3/10
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
3/9 |
1599.00 |
▼ |
500 |
239,500 |
▼ |
1000 |
183,000 |
29.00 |
▲ |
20 |
4,240 |
▲ |
20 |
3,630 |
3/8 |
1603.00 |
▲ |
2500 |
240,000 |
▲ |
2500 |
184,000 |
28.86 |
▲ |
10 |
4,220 |
▲ |
10 |
3,610 |
3/7 |
1593.00 |
▲ |
500 |
237,500 |
▲ |
500 |
181,500 |
29.01 |
▲ |
40 |
4,210 |
▲ |
30 |
3,600 |
3/6 |
1585.00 |
▲ |
2000 |
237,000 |
▲ |
1000 |
181,000 |
29.04 |
- |
- |
4,170 |
- |
- |
3,570 |
3/5 |
1573.00 |
- |
- |
235,000 |
- |
- |
180,000 |
28.64 |
▲ |
10 |
4,170 |
▲ |
10 |
3,570 |
3/4 |
1577.00 |
▼ |
1000 |
235,000 |
- |
- |
180,000 |
28.70 |
▼ |
50 |
4,160 |
▼ |
40 |
3,560 |
3/3
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
3/2 |
1571.00 |
▼ |
1000 |
236,000 |
▼ |
1500 |
180,000 |
28.85 |
- |
- |
4,210 |
- |
- |
3,600 |
3/1
| |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- | | |