|
2015년 7월 백금 및 은 판매/매입시세 안내 |
일자 |
백금 - Platinum |
은 - Silver |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
7/31 |
989.00 |
- |
- |
179,000 |
- |
- |
137,000 |
14.65 |
▼ |
20 |
2,300 |
▼ |
20 |
1,910 |
7/30 |
991.00 |
▲ |
2000 |
179,000 |
▲ |
2000 |
137,000 |
14.92 |
▲ |
40 |
2,320 |
▲ |
40 |
1,930 |
7/29 |
986.00 |
▼ |
1000 |
177,000 |
▼ |
1000 |
135,000 |
14.70 |
- |
- |
2,280 |
- |
- |
1,890 |
7/28 |
982.00 |
▲ |
1000 |
178,000 |
▲ |
1000 |
136,000 |
14.69 |
▲ |
20 |
2,280 |
▲ |
20 |
1,890 |
7/27 |
981.00 |
▲ |
1000 |
177,000 |
▲ |
1000 |
135,000 |
14.54 |
- |
- |
2,260 |
- |
- |
1,870 |
7/26 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
7/25 |
970.00 |
- |
- |
176,000 |
- |
- |
134,000 |
14.45 |
- |
- |
2,260 |
- |
- |
1,870 |
7/24 |
972.00 |
▼ |
1000 |
176,000 |
▼ |
1000 |
134,000 |
14.65 |
▼ |
40 |
2,260 |
▼ |
40 |
1,870 |
7/23 |
979.00 |
▲ |
1000 |
177,000 |
▲ |
1000 |
135,000 |
14.80 |
- |
- |
2,300 |
- |
- |
1,910 |
7/22 |
969.00 |
- |
- |
176,000 |
- |
- |
134,000 |
14.73 |
▲ |
20 |
2,300 |
▲ |
20 |
1,910 |
7/21 |
976.00 |
▼ |
1000 |
176,000 |
▼ |
1000 |
134,000 |
14.76 |
- |
- |
2,280 |
- |
- |
1,890 |
7/20 |
965.00 |
▼ |
2000 |
177,000 |
▼ |
2000 |
135,000 |
14.65 |
▼ |
20 |
2,280 |
▼ |
20 |
1,890 |
7/19 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
7/18 |
991.00 |
- |
- |
179,000 |
- |
- |
137,000 |
14.84 |
- |
- |
2,300 |
- |
- |
1,910 |
7/17 |
1006.00 |
▼ |
1000 |
179,000 |
▼ |
1000 |
137,000 |
15.00 |
▼ |
20 |
2,300 |
▼ |
20 |
1,910 |
7/16 |
1020.00 |
▼ |
1000 |
180,000 |
▼ |
1000 |
138,000 |
15.09 |
▼ |
20 |
2,320 |
▼ |
20 |
1,930 |
7/15 |
1024.00 |
- |
- |
181,000 |
- |
- |
139,000 |
15.38 |
▼ |
20 |
2,340 |
▼ |
20 |
1,950 |
7/14 |
1022.00 |
▲ |
21000 |
181,000 |
▲ |
21000 |
139,000 |
15.41 |
- |
- |
2,360 |
- |
- |
1,970 |
7/13 |
1024.00 |
- |
- |
160,000 |
- |
- |
118,000 |
15.54 |
- |
- |
2,360 |
- |
- |
1,970 |
7/12 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
7/11 |
1032.00 |
▲ |
1000 |
160,000 |
▲ |
1000 |
118,000 |
15.62 |
▼ |
20 |
2,360 |
▼ |
20 |
1,970 |
7/10 |
1023.00 |
▼ |
2000 |
159,000 |
▼ |
2000 |
117,000 |
15.39 |
▲ |
10 |
2,380 |
▲ |
10 |
1,990 |
7/9 |
1042.00 |
▼ |
2000 |
161,000 |
▼ |
2000 |
119,000 |
15.43 |
- |
- |
2,370 |
- |
- |
1,980 |
7/8 |
1051.00 |
▼ |
3000 |
163,000 |
▼ |
3000 |
121,000 |
15.55 |
▲ |
10 |
2,370 |
▲ |
10 |
1,980 |
7/7 |
1063.00 |
▼ |
1000 |
166,000 |
▼ |
1000 |
124,000 |
15.70 |
- |
- |
2,340 |
- |
- |
1,970 |
7/6 |
1066.00 |
- |
- |
167,000 |
- |
- |
125,000 |
15.63 |
▲ |
20 |
2,360 |
▲ |
20 |
1,970 |
7/5 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
7/4 |
1077.00 |
▲ |
1000 |
167,000 |
▲ |
1000 |
125,000 |
15.71 |
▲ |
10 |
2,340 |
▲ |
10 |
1,950 |
7/3 |
1081.00 |
- |
- |
168,000 |
- |
- |
126,000 |
15.65 |
▼ |
10 |
2,350 |
▼ |
10 |
1,960 |
7/2 |
1080.00 |
▲ |
1000 |
168,000 |
▲ |
1000 |
126,000 |
15.56 |
- |
- |
2,340 |
- |
- |
1,950 |
7/1 |
1081.00 |
▼ |
1000 |
167,000 |
▼ |
1000 |
125,000 |
15.55 |
▼ |
30 |
2,340 |
▼ |
30 |
1,950 |
6/30 |
1077.00 |
- |
- |
168,000 |
- |
- |
126,000 |
15.66 |
▼ |
30 |
2,370 |
▼ |
30 |
1,980 | | |