|
|
|
|
2015년 1월 금판매/매입시세 안내 |
일자 |
국제시세
(온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
1/31 |
1283.10 |
183,000 |
▲ |
2000 |
150,975 |
117,761 |
174,000 |
▲ |
2000 |
127,890 |
99,180 |
1/30 |
1260.80 |
181,000 |
▼ |
1000 |
149,325 |
116,474 |
172,000 |
▼ |
1000 |
126,420 |
98,040 |
1/29 |
1281.30 |
182,000 |
▼ |
500 |
150,150 |
117,117 |
173,000 |
▼ |
500 |
127,155 |
98,610 |
1/28 |
1290.60 |
182,500 |
▲ |
500 |
150,563 |
117,439 |
173,500 |
▲ |
500 |
127,523 |
98,895 |
1/27 |
1277.90 |
182,000 |
▼ |
1500 |
150,150 |
117,117 |
173,000 |
▼ |
1500 |
127,155 |
98,610 |
1/26 |
1293.80 |
183,500 |
- |
- |
151,388 |
118,082 |
174,500 |
- |
- |
128,258 |
99,465 |
1/25 |
|
- |
|
|
|
|
- |
|
|
|
|
1/24 |
1294.10 |
183,500 |
▼ |
1000 |
151,388 |
118,082 |
174,500 |
▼ |
1000 |
128,258 |
99,465 |
1/23 |
1297.80 |
184,500 |
- |
- |
152,213 |
118,726 |
175,500 |
- |
- |
128,993 |
100,035 |
1/22 |
1293.50 |
184,500 |
▲ |
1500 |
152,213 |
118,726 |
175,500 |
▲ |
1500 |
128,993 |
100,035 |
1/21 |
1297.30 |
182,000 |
▲ |
3000 |
150,150 |
117,117 |
174,000 |
▲ |
3000 |
127,890 |
99,180 |
1/20 |
1277.30 |
179,000 |
- |
- |
147,675 |
115,187 |
171,000 |
- |
- |
125,685 |
97,470 |
1/19 |
1276.80 |
179,000 |
▲ |
1000 |
147,675 |
115,187 |
171,000 |
▲ |
1000 |
125,685 |
97,470 |
1/18 |
|
- |
|
|
|
|
- |
|
|
|
|
1/17 |
1280.30 |
178,000 |
▲ |
1000 |
146,850 |
114,543 |
170,000 |
▲ |
1000 |
124,950 |
96,900 |
1/16 |
1259.60 |
177,000 |
▲ |
2000 |
146,025 |
113,900 |
169,000 |
▲ |
2000 |
124,215 |
96,330 |
1/15 |
1229.10 |
175,000 |
- |
- |
144,375 |
112,613 |
167,000 |
- |
- |
122,745 |
95,190 |
1/14 |
1227.70 |
175,000 |
- |
- |
144,375 |
112,613 |
167,000 |
- |
- |
122,745 |
95,190 |
1/13 |
1235.60 |
175,000 |
▲ |
500 |
144,375 |
112,613 |
167,000 |
▲ |
500 |
122,745 |
95,190 |
1/12 |
1225.50 |
174,500 |
▲ |
500 |
143,963 |
112,291 |
166,500 |
▲ |
500 |
122,378 |
94,905 |
1/11 |
|
- |
|
|
|
|
- |
|
|
|
|
1/10 |
1223.40 |
174,000 |
- |
- |
143,550 |
111,969 |
166,000 |
- |
- |
122,010 |
94,620 |
1/9 |
1212.80 |
174,000 |
▼ |
500 |
143,550 |
111,969 |
166,000 |
▼ |
500 |
122,010 |
94,620 |
1/8 |
1212.20 |
175,000 |
▲ |
500 |
144,375 |
112,613 |
167,000 |
▲ |
500 |
122,745 |
95,190 |
1/7 |
1214.30 |
175,500 |
▲ |
1500 |
144,788 |
112,934 |
167,500 |
▲ |
1500 |
123,113 |
95,475 |
1/6 |
1205.50 |
174,000 |
▲ |
500 |
143,550 |
111,969 |
166,000 |
▲ |
500 |
122,010 |
94,620 |
1/5 |
1190.50 |
173,500 |
▲ |
1500 |
143,138 |
111,647 |
165,500 |
▲ |
1500 |
121,643 |
94,335 |
1/4 |
|
- |
|
|
|
|
- |
|
|
|
|
1/3 |
1189.80 |
172,000 |
▼ |
1000 |
141,900 |
110,682 |
164,000 |
▼ |
1000 |
120,173 |
93,195 |
1/2 |
1184.40 |
173,000 |
▼ |
500 |
142,725 |
111,326 |
165,000 |
▼ |
500 |
121,275 |
94,050 |
1/1 |
|
- |
|
|
|
|
- |
|
|
|
|
|
| |