|
|
|
|
2014년 12월 금판매/매입시세 안내 |
일자 |
국제시세
(온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
12/31 |
1202.60 |
173,500 |
▲ |
500 |
143,138 |
111,647 |
165,500 |
▲ |
500 |
121,643 |
94,335 |
12/30 |
1186.80 |
173,000 |
▼ |
500 |
142,725 |
111,326 |
165,000 |
▼ |
500 |
121,275 |
94,050 |
12/29 |
1195.70 |
173,500 |
- |
- |
143,138 |
111,647 |
165,500 |
- |
- |
121,643 |
94,335 |
12/28 |
|
- |
|
|
|
|
- |
|
|
|
|
12/27 |
1177.40 |
173,500 |
▼ |
500 |
143,138 |
111,647 |
165,500 |
▼ |
500 |
121,643 |
94,335 |
12/26 |
1183.60 |
174,000 |
▲ |
500 |
143,550 |
111,969 |
166,000 |
▲ |
500 |
122,010 |
94,620 |
12/25 |
|
- |
|
|
|
|
- |
|
|
|
|
12/24 |
1177.40 |
173,500 |
▲ |
500 |
143,138 |
111,647 |
165,500 |
▲ |
500 |
121,643 |
94,335 |
12/23 |
1177.70 |
173,000 |
▼ |
1000 |
142,725 |
111,326 |
165,000 |
▼ |
1000 |
121,275 |
94,050 |
12/22 |
1201.10 |
174,000 |
▼ |
500 |
143,550 |
111,969 |
166,000 |
▼ |
500 |
122,010 |
94,620 |
12/21 |
|
- |
|
|
|
|
- |
|
|
|
|
12/20 |
1194.20 |
174,500 |
▼ |
500 |
143,963 |
112,291 |
166,500 |
▼ |
500 |
122,378 |
94,905 |
12/19 |
1198.00 |
175,000 |
▲ |
1500 |
144,375 |
112,613 |
167,000 |
▲ |
1500 |
122,745 |
95,190 |
12/18 |
1192.70 |
173,500 |
▲ |
1000 |
143,138 |
111,647 |
165,500 |
▲ |
1000 |
121,643 |
94,335 |
12/17 |
1197.60 |
172,500 |
▼ |
500 |
142,313 |
111,004 |
164,500 |
▼ |
500 |
120,908 |
93,785 |
12/16 |
1198.50 |
173,000 |
▼ |
500 |
142,725 |
111,326 |
165,000 |
▼ |
500 |
121,275 |
94,050 |
12/15 |
1217.80 |
173,500 |
▲ |
500 |
143,138 |
111,647 |
165,500 |
▲ |
500 |
121,643 |
94,335 |
12/14 |
|
- |
|
|
|
|
- |
|
|
|
|
12/13 |
1221.80 |
173,000 |
▼ |
500 |
142,725 |
111,326 |
165,000 |
▼ |
500 |
121,275 |
94,050 |
12/12 |
1224.90 |
173,500 |
- |
- |
143,138 |
111,647 |
165,500 |
- |
- |
121,643 |
94,335 |
12/11 |
1229.90 |
173,500 |
- |
- |
143,138 |
111,647 |
165,500 |
▲ |
1000 |
121,643 |
94,335 |
12/10 |
1228.50 |
173,500 |
▲ |
2000 |
143,138 |
111,647 |
164,500 |
▲ |
1500 |
120,908 |
93,765 |
12/9 |
1202.20 |
171,500 |
▲ |
500 |
141,488 |
110,360 |
163,000 |
▲ |
500 |
119,805 |
92,910 |
12/8 |
1195.00 |
171,000 |
▼ |
500 |
141,075 |
110,039 |
162,500 |
▼ |
500 |
119,438 |
92,625 |
12/7 |
|
- |
|
|
|
|
- |
|
|
|
|
12/6 |
1194.90 |
171,500 |
- |
- |
141,488 |
110,360 |
163,000 |
- |
- |
119,805 |
92,910 |
12/5 |
1193.10 |
171,500 |
▼ |
500 |
141,488 |
110,360 |
163,000 |
▼ |
500 |
119,805 |
92,910 |
12/4 |
1206.50 |
172,000 |
▲ |
500 |
141,900 |
110,682 |
163,500 |
▲ |
500 |
120,173 |
93,195 |
12/3 |
1208.50 |
171,500 |
▼ |
500 |
141,488 |
110,360 |
163,000 |
▼ |
500 |
119,805 |
92,910 |
12/2 |
1198.50 |
172,000 |
- |
- |
141,900 |
110,682 |
163,500 |
- |
- |
120,173 |
93,195 |
12/1 |
1179.70 |
172,000 |
▲ |
2500 |
141,900 |
110,682 |
163,500 |
▲ |
2500 |
120,173 |
93,195 |
|
| |