|
2014년 10월 백금 및 은 판매/매입시세 안내 |
일자 |
백금 - Platinum |
은 - Silver |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
전일대비 |
시 세 |
10/31 |
1232.00 |
▼ |
2000 |
181,000 |
▼ |
2000 |
139,000 |
16.25 |
▼ |
80 |
2,320 |
▼ |
80 |
1,770 |
10/30 |
1257.00 |
▼ |
1000 |
183,000 |
▼ |
1000 |
141,000 |
17.16 |
- |
- |
2,400 |
- |
- |
1,850 |
10/29 |
1266.00 |
▲ |
1000 |
184,000 |
▲ |
1000 |
142,000 |
17.19 |
- |
- |
2,400 |
- |
- |
1,850 |
10/28 |
1255.00 |
- |
- |
183,000 |
- |
- |
141,000 |
17.21 |
▼ |
20 |
2,400 |
▼ |
20 |
1,850 |
10/27 |
1252.00 |
▼ |
1000 |
183,000 |
▼ |
1000 |
141,000 |
17.13 |
- |
- |
2,420 |
- |
- |
1,870 |
10/26 |
|
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
10/25 |
1245.00 |
- |
- |
184,000 |
- |
- |
142,000 |
17.20 |
- |
- |
2,420 |
- |
- |
1,870 |
10/24 |
1251.00 |
▼ |
1000 |
184,000 |
▼ |
1000 |
142,000 |
17.14 |
- |
- |
2,420 |
- |
- |
1,870 |
10/23 |
1254.00 |
▼ |
2000 |
185,000 |
▼ |
2000 |
143,000 |
17.17 |
▼ |
40 |
2,420 |
▼ |
40 |
1,870 |
10/22 |
1274.00 |
▲ |
2000 |
187,000 |
▲ |
2000 |
145,000 |
17.43 |
▲ |
20 |
2,460 |
▲ |
20 |
1,910 |
10/21 |
1264.00 |
▲ |
2000 |
185,000 |
▲ |
2000 |
143,000 |
17.30 |
- |
- |
2,440 |
- |
- |
1,890 |
10/20 |
1263.00 |
▲ |
1000 |
187,000 |
▲ |
1000 |
145,000 |
17.25 |
- |
- |
2,440 |
- |
- |
1,890 |
10/19 |
|
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
10/18 |
1253.00 |
- |
- |
186,000 |
- |
- |
144,000 |
17.27 |
▼ |
20 |
2,440 |
▼ |
20 |
1,890 |
10/17 |
1260.00 |
▲ |
2000 |
186,000 |
▲ |
2000 |
144,000 |
17.28 |
▼ |
20 |
2,460 |
▼ |
20 |
1,910 |
10/16 |
1250.00 |
▼ |
3000 |
184,000 |
▼ |
3000 |
142,000 |
17.48 |
▲ |
20 |
2,480 |
▲ |
20 |
1,930 |
10/15 |
1254.00 |
▼ |
1000 |
187,000 |
▼ |
1000 |
145,000 |
17.21 |
▼ |
20 |
2,460 |
▼ |
20 |
1,910 |
10/14 |
1271.00 |
▼ |
1000 |
188,000 |
▼ |
1000 |
146,000 |
17.40 |
▼ |
20 |
2,480 |
▼ |
20 |
1,930 |
10/13 |
1270.00 |
▲ |
1000 |
189,000 |
▲ |
1000 |
147,000 |
17.53 |
▲ |
20 |
2,500 |
▲ |
20 |
1,950 |
10/12 |
|
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
10/11 |
1251.00 |
- |
- |
188,000 |
- |
- |
146,000 |
17.50 |
- |
- |
2,480 |
- |
- |
1,930 |
10/10 |
1250.00 |
- |
- |
188,000 |
- |
- |
146,000 |
17.19 |
▲ |
20 |
2,480 |
▲ |
20 |
1,930 |
10/9 |
한글날 |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
10/8 |
1257.00 |
▲ |
3000 |
188,000 |
▲ |
3000 |
146,000 |
17.25 |
- |
- |
2,460 |
- |
- |
1,910 |
10/7 |
1243.00 |
▲ |
6000 |
185,000 |
▲ |
6000 |
143,000 |
17.31 |
▲ |
50 |
2,460 |
▲ |
50 |
1,910 |
10/6 |
1201.00 |
▼ |
3000 |
179,000 |
▼ |
3000 |
137,000 |
16.71 |
- |
- |
2,410 |
- |
- |
1,860 |
10/5 |
|
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
10/4 |
1223.00 |
▼ |
10000 |
182,000 |
▼ |
10000 |
140,000 |
16.85 |
▼ |
30 |
2,410 |
▼ |
30 |
1,860 |
10/3 |
개천절 |
|
|
- |
|
|
- |
|
|
|
- |
|
|
- |
10/2 |
1286.00 |
▲ |
3000 |
192,000 |
▲ |
3000 |
150,000 |
17.21 |
▲ |
30 |
2,440 |
▲ |
30 |
1,890 |
10/1 |
1276.00 |
▼ |
2000 |
189,000 |
▼ |
2000 |
147,000 |
16.89 |
▼ |
50 |
2,410 |
▼ |
50 |
1,860 |
|
|