|
|
|
|
2014년 9월 금판매/매입시세 안내 |
일자 |
국제시세
(온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
9/30 |
1208.70 |
173,000 |
- |
- |
142,725 |
111,326 |
164,000 |
- |
- |
118,080 |
91,020 |
9/29 |
1216.30 |
173,000 |
- |
- |
142,725 |
111,326 |
164,000 |
- |
- |
118,080 |
91,020 |
9/28 |
|
- |
|
|
|
|
- |
|
|
|
|
9/27 |
1219.40 |
173,000 |
▼ |
500 |
142,725 |
111,326 |
164,000 |
▼ |
500 |
118,080 |
91,020 |
9/26 |
1222.10 |
173,500 |
▲ |
500 |
143,138 |
111,647 |
164,500 |
▲ |
500 |
118,440 |
91,298 |
9/25 |
1213.8 |
173,000 |
▼ |
500 |
142,725 |
111,326 |
164,000 |
▼ |
500 |
118,080 |
91,020 |
9/24 |
1221.10 |
173,500 |
▲ |
500 |
143,138 |
111,647 |
164,500 |
▲ |
500 |
118,440 |
91,298 |
9/23 |
1217.40 |
173,000 |
▲ |
500 |
142,725 |
111,326 |
164,000 |
▲ |
500 |
118,080 |
91,020 |
9/22 |
1212.50 |
172,500 |
▼ |
1500 |
142,313 |
111,004 |
163,500 |
▼ |
1500 |
117,720 |
90,743 |
9/21 |
|
- |
|
|
|
|
- |
|
|
|
|
9/20 |
1216.20 |
174,000 |
- |
- |
143,550 |
111,969 |
165,000 |
- |
- |
118,800 |
91,575 |
9/19 |
1224.70 |
174,000 |
▲ |
500 |
143,550 |
111,969 |
165,000 |
▲ |
500 |
118,800 |
91,575 |
9/18 |
1222.80 |
173,500 |
▲ |
500 |
143,138 |
111,647 |
164,500 |
▲ |
500 |
118,440 |
91,298 |
9/17 |
1236.00 |
173,000 |
▲ |
1000 |
142,725 |
111,326 |
164,000 |
▲ |
1000 |
118,080 |
91,020 |
9/16 |
1235.70 |
172,000 |
▲ |
500 |
141,900 |
110,682 |
163,000 |
▲ |
500 |
117,360 |
90,465 |
9/15 |
1231.50 |
171,500 |
▲ |
1000 |
141,488 |
110,360 |
162,500 |
▲ |
1000 |
117,000 |
90,188 |
9/14 |
|
- |
|
|
|
|
- |
|
|
|
|
9/13 |
1228.30 |
170,500 |
▼ |
1000 |
140,663 |
109,717 |
161,500 |
▼ |
1000 |
116,280 |
89,633 |
9/12 |
1240.20 |
171,500 |
▼ |
500 |
141,488 |
110,360 |
162,500 |
▼ |
500 |
117,000 |
90,188 |
9/11 |
1248.10 |
172,000 |
▼ |
1000 |
141,900 |
110,682 |
163,000 |
▼ |
1000 |
117,360 |
90,465 |
9/10 |
1255.80 |
173,000 |
- |
- |
142,725 |
111,326 |
164,000 |
- |
- |
118,080 |
91,020 |
9/9 |
연휴 |
- |
|
|
|
|
- |
|
|
|
|
9/8 |
추석 |
- |
|
|
|
|
- |
|
|
|
|
9/7 |
연휴 |
- |
|
|
|
|
- |
|
|
|
|
9/6 |
1268.40 |
173,000 |
- |
- |
142,725 |
111,326 |
164,000 |
- |
- |
118,080 |
91,020 |
9/5 |
1263.10 |
173,000 |
▼ |
1000 |
142,725 |
111,326 |
164,000 |
▼ |
1000 |
118,080 |
91,020 |
9/4 |
1269.30 |
174,000 |
▲ |
1500 |
143,550 |
111,969 |
165,000 |
▲ |
1500 |
118,800 |
91,575 |
9/3 |
1266.60 |
172,500 |
▼ |
1000 |
142,313 |
111,004 |
163,500 |
▼ |
1000 |
117,720 |
90,743 |
9/2 |
1281.80 |
173,500 |
- |
- |
143,138 |
111,647 |
164,500 |
- |
- |
118,440 |
91,298 |
9/1 |
1286.50 |
173,500 |
▼ |
1000 |
143,138 |
111,647 |
164,500 |
▼ |
1000 |
118,440 |
91,298 |
|
| |