|
|
|
|
2013년 2월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
2/28 |
1596.90 |
223,000 |
▼ |
2000 |
183,975 |
143,501 |
206,000 |
▼ |
3000 |
148,320 |
114,330 |
2/27 |
1612.30 |
225,000 |
▲ |
1000 |
185,625 |
144,788 |
209,000 |
▲ |
1000 |
150,480 |
115,995 |
2/26 |
1596.00 |
224,000 |
▲ |
2000 |
184,800 |
144,144 |
208,000 |
▲ |
2000 |
149,760 |
115,440 |
2/25 |
1584.40 |
222,000 |
- |
- |
183,150 |
142,857 |
206,000 |
- |
- |
148,320 |
114,330 |
2/24 |
|
- |
|
|
|
|
- |
|
|
|
|
2/23
| 1581.50 |
222,000 |
- |
- |
183,150 |
142,857 |
206,000 |
- |
- |
148,320 |
114,330 |
2/22 |
1581.10 |
222,000 |
▲ |
2000 |
183,150 |
142,857 |
206,000 |
▲ |
2000 |
148,320 |
114,330 |
2/21 |
1559.00 |
220,000 |
▼ |
4000 |
181,500 |
141,570 |
204,000 |
▼ |
4000 |
146,880 |
113,220 |
2/20 |
1608.30 |
224,000 |
- |
- |
184,800 |
144,144 |
208,000 |
▼ |
1000 |
149,760 |
115,440 |
2/19 |
1614.00 |
224,000 |
- |
- |
184,800 |
144,144 |
209,000 |
▲ |
1000 |
150,480 |
115,995 |
2/18 |
1615.70 |
224,000 |
▲ |
1000 |
184,800 |
144,144 |
208,000 |
▲ |
1000 |
149,760 |
115,440 |
2/17 |
|
- |
|
|
|
|
- |
|
|
|
|
2/16
| 1610.10 |
223,000 |
▼ |
2000 |
183,975 |
143,501 |
207,000 |
▼
| 4000 |
149,040 |
114,885 |
2/15 |
1632.20 |
225,000 |
▼
| 3000 |
185,625 |
144,788 |
211,000 |
▼
| 1000 |
151,920 |
117,105 |
2/14 |
1644.40 |
228,000 |
▼
| 2000 |
188,100 |
146,718 |
212,000 |
- |
- |
152,640 |
117,660 |
2/13 |
1652.70 |
230,000 |
- |
- |
189,750 |
148,005 |
212,000 |
- |
- |
152,640 |
117,660 |
2/12 |
1644.10 |
230,000 |
▼
| 2000 |
189,750 |
148,005 |
212,000 |
▼
| 3500 |
152,640 |
117,660 |
2/11 |
|
- |
|
|
|
|
- |
|
|
|
|
2/10 |
|
- |
|
|
|
|
- |
|
|
|
|
2/9 |
|
- |
|
|
|
|
- |
|
|
|
|
2/8 |
1671.00 |
232,000 |
- |
- |
191,400 |
149,292 |
215,500 |
- |
- |
155,160 |
119,603 |
2/7 |
1678.10 |
232,000 |
▲ |
1000 |
191,400 |
149,292 |
215,500 |
▲ |
500 |
155,160 |
119,603 |
2/6 |
1672.60 |
231,000 |
-
| - |
190,575 |
148,649 |
215,000 |
- |
- |
154,800 |
119,325 |
2/5 |
1674.20 |
231,000 |
▼
| 1000 |
190,575 |
148,649 |
215,000 |
- |
- |
154,800 |
119,325 |
2/4 |
1670.80 |
232,000 |
▲ |
1000 |
191,400 |
149,292 |
215,000 |
▲ |
500 |
154,800 |
119,325 |
2/3 |
|
- |
|
|
|
|
- |
|
|
|
|
2/2
| 1667.60 |
231,000 |
▲ |
1000 |
190,575 |
148,649 |
214,500 |
- |
- |
154,440 |
119,048 |
2/1 |
1663.80 |
230,000 |
▲ |
2000 |
189,750 |
148,005 |
214,500 |
▲ |
1500 |
154,440 |
119,048 | | | |