|
|
|
|
2014년 8월 금판매/매입시세 안내 |
일자 |
국제시세
(온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
8/31 |
|
- |
|
|
|
|
- |
|
|
|
|
8/30 |
1287.20 |
174,500 |
- |
- |
143,963 |
112,291 |
165,500 |
- |
- |
119,160 |
91,853 |
8/29 |
1288.50 |
174,500 |
▲ |
500 |
143,963 |
112,291 |
165,500 |
▲ |
500 |
119,160 |
91,853 |
8/28 |
1282.70 |
174,000 |
- |
- |
143,550 |
111,969 |
165,000 |
- |
- |
118,800 |
91,575 |
8/27 |
1282.90 |
174,000 |
▲ |
500 |
143,550 |
111,969 |
165,000 |
▲ |
500 |
118,800 |
91,575 |
8/26 |
1278.90 |
173,500 |
▼ |
500 |
143,138 |
111,647 |
164,500 |
▼ |
500 |
118,440 |
91,298 |
8/25 |
1278.00 |
174,000 |
▲ |
500 |
143,550 |
111,969 |
165,000 |
▲ |
500 |
118,800 |
91,575 |
8/24 |
|
- |
|
|
|
|
- |
|
|
|
|
8/23 |
1280.80 |
173,500 |
- |
- |
143,138 |
111,647 |
164,500 |
- |
- |
118,440 |
91,298 |
8/22 |
1278.40 |
173,500 |
▼ |
1000 |
143,138 |
111,647 |
164,500 |
▼ |
1000 |
118,440 |
91,298 |
8/21 |
1288.80 |
174,500 |
- |
- |
143,963 |
112,291 |
165,500 |
- |
- |
119,160 |
91,853 |
8/20 |
1295.30 |
174,500 |
▲ |
500 |
143,963 |
112,291 |
165,500 |
▲ |
500 |
119,160 |
91,853 |
8/19 |
1298.30 |
174,000 |
▼ |
500 |
143,550 |
111,969 |
165,000 |
▼ |
500 |
118,800 |
91,575 |
8/18 |
1299.30 |
174,500 |
▼ |
500 |
143,963 |
112,291 |
165,500 |
▼ |
500 |
119,160 |
91,853 |
8/17 |
|
- |
|
|
|
|
- |
|
|
|
|
8/16 |
1306.50 |
175,000 |
▼ |
500 |
144,375 |
112,613 |
166,000 |
▼ |
500 |
119,520 |
92,130 |
8/15 |
|
- |
|
|
|
|
- |
|
|
|
|
8/14 |
1310.80 |
175,500 |
- |
- |
144,788 |
112,934 |
166,500 |
- |
- |
119,880 |
92,408 |
8/13 |
1308.70 |
175,500 |
▲ |
500 |
144,788 |
112,934 |
166,500 |
▲ |
500 |
119,880 |
92,408 |
8/12 |
1306.50 |
175,000 |
▼ |
500 |
144,375 |
112,613 |
166,000 |
▼ |
500 |
119,520 |
92,130 |
8/11 |
1306.00 |
175,500 |
- |
- |
144,788 |
112,934 |
166,500 |
- |
- |
119,880 |
92,408 |
8/10 |
|
- |
|
|
|
|
- |
|
|
|
|
8/9 |
1309.10 |
175,500 |
▼ |
500 |
144,788 |
112,934 |
166,500 |
▼ |
500 |
119,880 |
92,408 |
8/8 |
1313.90 |
176,000 |
- |
- |
145,200 |
113,256 |
167,000 |
- |
- |
120,240 |
92,685 |
8/7 |
1306.40 |
176,000 |
▲ |
1500 |
145,200 |
113,256 |
167,000 |
▲ |
1500 |
120,240 |
92,685 |
8/6 |
1288.40 |
174,500 |
- |
- |
143,963 |
112,291 |
165,500 |
- |
- |
119,160 |
91,853 |
8/5 |
하 |
- |
|
|
|
|
- |
|
|
|
|
8/4 |
계 |
- |
|
|
|
|
- |
|
|
|
|
8/3 |
휴 |
- |
|
|
|
|
- |
|
|
|
|
8/2 |
가 |
- |
|
|
|
|
- |
|
|
|
|
8/1 |
기간 |
- |
|
|
|
|
- |
|
|
|
|
|
| |