|
|
|
|
2014년 6월 금판매/매입시세 안내 |
일자 |
국제시세
(온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
6/30 |
1315.50 |
174,500 |
▼ |
1000 |
143,963 |
112,291 |
165,500 |
▼ |
1000 |
119,160 |
91,853 |
6/29 |
|
- |
|
|
|
|
- |
|
|
|
|
6/28 |
1315.10 |
175,500 |
- |
- |
144,788 |
112,934 |
166,500 |
- |
- |
119,880 |
92,408 |
6/27 |
1316.90 |
175,500 |
- |
- |
144,788 |
112,934 |
166,500 |
- |
- |
119,880 |
92,408 |
6/26 |
1317.30 |
175,500 |
- |
- |
144,788 |
112,934 |
166,500 |
- |
- |
119,880 |
92,408 |
6/25 |
1314.60 |
175,500 |
- |
- |
144,788 |
112,934 |
166,500 |
- |
- |
119,880 |
92,408 |
6/24 |
1316.20 |
175,500 |
- |
- |
144,788 |
112,934 |
166,500 |
- |
- |
119,880 |
92,408 |
6/23 |
1311.30 |
175,500 |
- |
- |
144,788 |
112,934 |
166,500 |
- |
- |
119,880 |
92,408 |
6/22 |
|
- |
|
|
|
|
- |
|
|
|
|
6/21 |
1314.70 |
175,500 |
▲ |
2500 |
144,788 |
112,934 |
166,500 |
▲ |
2500 |
119,880 |
92,408 |
6/20 |
1311.70 |
173,000 |
▲ |
1000 |
142,725 |
111,326 |
164,000 |
▲ |
1000 |
118,080 |
91,020 |
6/19 |
1276.30 |
172,000 |
- |
- |
141,900 |
110,682 |
163,000 |
- |
- |
117,360 |
90,465 |
6/18 |
1270.60 |
172,000 |
▲ |
500 |
141,900 |
110,682 |
163,000 |
▲ |
500 |
117,360 |
90,465 |
6/17 |
1271.70 |
171,500 |
- |
- |
141,486 |
110,360 |
162,500 |
- |
- |
117,000 |
90,188 |
6/16 |
1280.90 |
171,500 |
▲ |
500 |
141,486 |
110,360 |
162,500 |
▲ |
500 |
117,000 |
90,188 |
6/15 |
|
- |
|
|
|
|
- |
|
|
|
|
6/14 |
1275.60 |
171,000 |
- |
- |
141,075 |
110,039 |
162,000 |
- |
- |
116,640 |
89,910 |
6/13 |
1272.60 |
171,000 |
▲ |
500 |
141,075 |
110,039 |
162,000 |
▲ |
500 |
116,640 |
89,910 |
6/12 |
1259.60 |
170,500 |
- |
- |
140,663 |
109,717 |
161,500 |
- |
- |
116,280 |
89,633 |
6/11 |
1261.50 |
170,500 |
▲ |
500 |
140,663 |
109,717 |
161,500 |
▲ |
500 |
116,280 |
89,633 |
6/10 |
1253.40 |
170,000 |
▼ |
500 |
140,250 |
109,395 |
161,000 |
▼ |
500 |
115,920 |
89,355 |
6/9 |
1254.20 |
170,500 |
- |
- |
140,663 |
109,717 |
161,500 |
- |
- |
116,280 |
89,630 |
6/8 |
|
- |
|
|
|
|
- |
|
|
|
|
6/7 |
1252.30 |
170,500 |
▲ |
500 |
140,663 |
109,717 |
161,500 |
▲ |
500 |
116,280 |
89,630 |
6/6 |
|
- |
|
|
|
|
- |
|
|
|
|
6/5 |
1243.60 |
170,000 |
- |
- |
140,250 |
109,395 |
161,000 |
- |
- |
115,920 |
89,355 |
6/4 |
1244.80 |
170,000 |
- |
- |
140,250 |
109,395 |
161,000 |
- |
- |
115,920 |
89,355 |
6/3 |
1244.20 |
170,000 |
- |
- |
140,250 |
109,395 |
161,000 |
▲ |
1000 |
115,920 |
89,355 |
6/2 |
1247.30 |
170,000 |
▼ |
1000 |
140,250 |
109,395 |
160,000 |
▼ |
1000 |
115,200 |
88,800 |
6/1 |
|
- |
|
|
|
|
- |
|
|
|
|
|
| |