|
|
|
|
2012년 9월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
9/30 |
|
- |
|
|
|
|
- |
|
|
|
|
9/29 |
|
- |
|
|
|
|
- |
|
|
|
|
9/28 |
1771.10 |
252,000 |
▲ |
2000 |
207,900 |
162,162 |
231,500 |
▲ |
1500 |
166,680 |
128,483 |
9/27 |
1754.00 |
250,000 |
▼ |
1000 |
206,250 |
160,875 |
230,000 |
▼ |
1000 |
165,600 |
127,650 |
9/26 |
1763.60 |
251,000 |
- |
- |
207,075 |
161,519 |
231,000 |
- |
- |
166,320 |
128,205 |
9/25 |
1764.50 |
251,000 |
- |
- |
207,075 |
161,519 |
231,000 |
- |
- |
166,320 |
128,205 |
9/24 |
1760.20 |
251,000 |
▼ |
1000 |
207,075 |
161,519 |
231,000 |
- |
- |
166,320 |
128,205 |
9/23 |
|
- |
|
|
|
|
- |
|
|
|
|
9/22 |
1773.00 |
252,000 |
- |
- |
207,900 |
162,162 |
231,000 |
- |
- |
166,320 |
128,205 |
9/21 |
1772.30 |
252,000 |
▲ |
1000 |
207,900 |
162,162 |
231,000 |
▲ |
1000 |
166,320 |
128,205 |
9/20 |
1768.50 |
251,000 |
- |
- |
207,075 |
161,519 |
230,000 |
- |
- |
165,600 |
127,650 |
9/19 |
1768.30 |
251,000 |
▲ |
1000 |
207,075 |
161,519 |
230,000 |
▲ |
1000 |
165,600 |
127,650 |
9/18 |
1762.50 |
250,000 |
▼ |
2000 |
206,250 |
160,875 |
229,000 |
▼ |
1500 |
164,880 |
127,095 |
9/17 |
1769.00 |
252,000 |
▼ |
1000 |
207,900 |
162,162 |
230,500 |
▼ |
500 |
165,960 |
127,928 |
9/16 |
|
- |
|
|
|
|
- |
|
|
|
|
9/15 |
1770.50 |
253,000 |
- |
- |
208,725 |
162,806 |
231,000 |
- |
- |
166,320 |
128,205 |
9/14 |
1773.00 |
253,000 |
▲ |
5000 |
208,725 |
162,806 |
231,000 |
▲ |
3500 |
166,320 |
128,205 |
9/13 |
1730.30 |
248,000 |
▼ |
1000 |
204,600 |
159,588 |
227,500 |
▼ |
500 |
163,800 |
126,263 |
9/12 |
1734.10 |
249,000 |
▲ |
1000 |
205,425 |
160,232 |
228,000 |
▲ |
500 |
164,160 |
126,540 |
9/11 |
1724.80 |
248,000 |
▼ |
1000 |
204,600 |
159,588 |
227,500 |
▼ |
500 |
163,800 |
126,263 |
9/10 |
1738.80 |
249,000 |
- |
- |
205,425 |
160,232 |
228,000 |
- |
- |
164,160 |
126,540 |
9/9 |
|
- |
|
|
|
|
- |
|
|
|
|
9/8 |
1737.00 |
249,000 |
▲ |
5000 |
205,425 |
160,232 |
228,000 |
▲ |
3500 |
164,160 |
126,540 |
9/7 |
1695.00 |
244,000 |
- |
- |
201,300 |
157,014 |
224,500 |
▼ |
500 |
161,640 |
124,598 |
9/6 |
1704.10 |
244,000 |
- |
- |
201,300 |
157,014 |
225,000 |
- |
- |
162,000 |
124,875 |
9/5 |
1692.40 |
244,000 |
▲ |
1000 |
201,300 |
157,014 |
225,000 |
- |
- |
162,000 |
124,875 |
9/4 |
1692.60 |
243,000 |
- |
- |
200,475 |
156,371 |
225,000 |
▲ |
1000 |
162,000 |
124,875 |
9/3 |
1689.90 |
243,000 |
▲ |
3000 |
200,475 |
156,371 |
224,000 |
▲ |
1000 |
161,280 |
124,320 |
9/2 |
|
- |
|
|
|
|
- |
|
|
|
|
9/1 |
1691.60 |
240,000 |
▲ |
1000 |
198,000 |
154,440 |
223,000 |
▲ |
2000 |
160,560 |
123,765 | | | |