|
|
|
|
2012년 8월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
8/31 |
1654.70 |
239,000 |
- |
- |
197,175 |
153,797 |
221,000 |
- |
- |
159,120 |
122,655 |
8/30 |
1657.40 |
239,000 |
▼ |
1000 |
197,175 |
153,797 |
221,000 |
▼ |
1000 |
159,120 |
122,655 |
8/29 |
1666.60 |
240,000 |
- |
- |
198,000 |
154,440 |
222,000 |
- |
- |
159,840 |
123,210 |
8/28 |
1663.60 |
240,000 |
▼ |
1000 |
198,000 |
154,440 |
222,000 |
▼ |
1000 |
159,840 |
123,210 |
8/27 |
1674.90 |
241,000 |
▲ |
1000 |
198,925 |
155,084 |
223,000 |
▲ |
1500 |
160,560 |
123,765 |
8/26 |
|
- |
|
|
|
|
- |
|
|
|
|
8/25 |
1670.70 |
240,000 |
- |
- |
198,000 |
154,440 |
221,500 |
- |
- |
159,480 |
123,000 |
8/24 |
1666.10 |
240,000 |
▲ |
2000 |
198,000 |
154,440 |
221,500 |
▲ |
1500 |
159,480 |
123,000 |
8/23 |
1663.70 |
238,000 |
▲ |
3000 |
196,350 |
153,153 |
220,000 |
▲ |
2000 |
158,400 |
122,100 |
8/23 |
1663.70 |
238,000 |
▲ |
3000 |
196,350 |
153,153 |
220,000 |
▲ |
2000 |
158,400 |
122,100 |
8/22 |
1638.90 |
235,000 |
▲ |
2000 |
193,875 |
151,223 |
218,000 |
▲ |
1500 |
156,960 |
120,990 |
8/21 |
1638.60 |
233,000 |
- |
- |
192,225 |
149,936 |
216,500 |
▲ |
500 |
155,880 |
120,158 |
8/20 |
1618.50 |
233,000 |
- |
- |
192,225 |
149,936 |
216,000 |
▲ |
500 |
155,520 |
119,880 |
8/19 |
|
- |
|
|
|
|
- |
|
|
|
|
8/18 |
1615.80 |
233,000 |
- |
- |
192,225 |
149,936 |
215,500 |
- |
- |
155,160 |
119,603 |
8/17 |
1614.70 |
233,000 |
▲ |
2000 |
192,225 |
149,936 |
215,500 |
▲ |
1000 |
155,160 |
119,603 |
8/16 |
1605.90 |
231,000 |
▼ |
1000 |
190,575 |
148,649 |
214,500 |
- |
- |
154,440 |
119,048 |
8/15 |
|
- |
|
|
|
|
- |
|
|
|
|
8/14 |
1599.00 |
232,000 |
▼ |
1000 |
191,400 |
149,292 |
214,500 |
▼ |
1500 |
154,440 |
119,048 |
8/13 |
1621.80 |
233,000 |
▲ |
1000 |
192,225 |
149,936 |
216,000 |
▲ |
1000 |
155,520 |
119,880 |
8/12 |
|
- |
|
|
|
|
- |
|
|
|
|
8/11 |
1620.50 |
232,000 |
▲ |
1000 |
191,400 |
149,292 |
215,000 |
▲ |
500 |
154,800 |
119,325 |
8/10 |
1617.00 |
231,000 |
- |
- |
190,575 |
148,649 |
214,500 |
- |
- |
154,440 |
119,048 |
8/9 |
1615.40 |
231,000 |
- |
- |
190,575 |
148,649 |
214,500 |
▲ |
500 |
154,440 |
119,048 |
8/8 |
1610.40 |
231,000 |
- |
- |
190,575 |
148,649 |
214,000 |
- |
- |
154,080 |
118,770 |
8/7 |
1610.40 |
231,000 |
▲ |
1000 |
190,575 |
148,649 |
214,000 |
▲ |
1000 |
154,080 |
118,770 |
8/6 |
1605.00 |
230,000 |
▼ |
2000 |
189,750 |
148,005 |
213,000 |
- |
- |
153,360 |
118,215 |
8/5 |
|
- |
|
|
|
|
- |
|
|
|
|
8/4 |
|
- |
|
|
|
|
- |
|
|
|
|
8/3 |
|
- |
|
|
|
|
- |
|
|
|
|
8/2 |
|
- |
|
|
|
|
- |
|
|
|
|
8/1 |
|
- |
|
|
|
|
- |
|
|
|
| | | |