|
|
|
|
2013년 5월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
5/31 |
1419.00 |
210,000 |
▲ |
2000 |
173,250 |
135,135 |
193,000 |
▲ |
2500 |
138,960 |
107,115 |
5/30 |
1395.40 |
208,000 |
- |
- |
171,600 |
133,848 |
190,500 |
▲ |
500 |
137,160 |
105,728 |
5/29 |
1389.90 |
208,000 |
- |
- |
171,600 |
133,848 |
190,000 |
▼ |
2000 |
136,800 |
105,450 |
5/28 |
1391.90 |
208,000 |
- |
- |
171,600 |
133,848 |
192,000 |
- |
- |
138,240 |
106,560 |
5/27 |
1390.90 |
208,000 |
- |
- |
171,600 |
133,848 |
192,000 |
- |
- |
138,240 |
106,560 |
5/26 |
|
- |
|
|
|
|
- |
|
|
|
|
5/25 |
1386.30 |
208,000 |
- |
- |
171,600 |
133,848 |
192,000 |
▲ |
4000 |
138,240 |
106,560 |
5/24 |
1392.40 |
208,000 |
▲ |
4000 |
171,600 |
133,848 |
188,000 |
▲ |
1000 |
135,360 |
104,340 |
5/23 |
1372.20 |
204,000 |
▼ |
1000 |
168,300 |
131,274 |
187,000 |
▼ |
1000 |
134,640 |
103,785 |
5/22 |
1379.50 |
205,000 |
▼ |
3000 |
169,125 |
131,918 |
188,000 |
▼ |
2000 |
135,360 |
104,340 |
5/21 |
1387.50 |
208,000 |
▲ |
3000 |
171,600 |
133,848 |
190,000 |
▲ |
5000 |
136,800 |
105,450 |
5/20 |
1348.20 |
205,000 |
▼ |
3000 |
169,125 |
131,918 |
185,000 |
▼ |
3000 |
133,200 |
102,675 |
5/19 |
|
- |
|
|
|
|
- |
|
|
|
|
5/18 |
1360.20 |
208,000 |
- |
- |
171,600 |
133,848 |
188,000 |
▼ |
2000 |
135,360 |
104,340 |
5/17 |
|
- |
|
|
|
|
- |
|
|
|
|
5/16 |
1393.90 |
208,000 |
▼ |
5000 |
171,600 |
133,848 |
190,000 |
▼ |
5000 |
136,800 |
105,450 |
5/15 |
1425.90 |
213,000 |
▼ |
1000 |
175,725 |
137,066 |
195,000 |
▼ |
1000 |
140,400 |
108,225 |
5/14 |
1442.20 |
214,000 |
- |
- |
176,550 |
137,709 |
196,000 |
▲ |
2000 |
141,120 |
108,780 |
5/13 |
1429.20 |
214,000 |
- |
- |
176,550 |
137,709 |
194,000 |
- |
- |
139,680 |
107,670 |
5/12 |
|
- |
|
|
|
|
- |
|
|
|
|
5/11 |
1448.10 |
214,000 |
- |
- |
176,550 |
137,709 |
194,000 |
- |
- |
139,680 |
107,670 |
5/10 |
1460.90 |
214,000 |
- |
- |
176,550 |
137,709 |
194,000 |
- |
- |
139,680 |
107,670 |
5/9 |
1473.90 |
214,000 |
▲ |
3000 |
176,550 |
137,709 |
194,000 |
▲ |
3000 |
139,680 |
107,670 |
5/8 |
1455.30 |
211,000 |
▼ |
4000 |
174,075 |
135,779 |
191,000 |
▼ |
4000 |
137,520 |
106,005 |
5/7 |
1461.80 |
215,000 |
- |
- |
177,375 |
138,353 |
195,000 |
- |
- |
140,400 |
108,225 |
5/6 |
1476.50 |
215,000 |
- |
- |
177,375 |
138,353 |
195,000 |
- |
- |
140,400 |
108,225 |
5/5 |
|
- |
|
|
|
|
- |
|
|
|
|
5/4 |
1470.70 |
215,000 |
- |
- |
177,375 |
138,353 |
195,000 |
▼ |
500 |
140,400 |
108,225 |
5/3 |
1474.20 |
215,000 |
▲ |
2000 |
177,375 |
138,353 |
195,500 |
▲ |
2500 |
140,760 |
108,503 |
5/2 |
1454.20 |
213,000 |
- |
- |
175,725 |
137,066 |
193,000 |
▼ |
3000 |
138,960 |
107,115 |
5/1 |
1471.50 |
213,000 |
- |
- |
175,725 |
137,066 |
196,000 |
- |
- |
141,120 |
108,780 | | | |