|
|
|
|
2012년 7월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
7/31 |
1620.50 |
235,000 |
- |
- |
193,875 |
151,223 |
216,500 |
- |
- |
155,880 |
120,158 |
7/30 |
1620.90 |
235,000 |
- |
- |
193,875 |
151,223 |
216,500 |
▼ |
500 |
155,880 |
120,158 |
7/29 |
|
- |
|
|
|
|
- |
|
|
|
|
7/28 |
1623.60 |
235,000 |
▲ |
1000 |
193,875 |
151,223 |
217,000 |
▲ |
500 |
156,240 |
120,435 |
7/27 |
1615.50 |
234,000 |
▲ |
1000 |
193,050 |
150,575 |
216,500 |
- |
- |
155,880 |
120,158 |
7/26 |
1603.80 |
233,000 |
▲ |
2000 |
192,225 |
149,936 |
216,500 |
▲ |
1500 |
155,880 |
120,158 |
7/25 |
1584.50 |
231,000 |
▲ |
1000 |
190,575 |
148,649 |
215,000 |
▲ |
1000 |
154,800 |
119,325 |
7/24 |
1581.10 |
230,000 |
- |
- |
189,750 |
148,005 |
214,000 |
- |
- |
154,080 |
118,770 |
7/23 |
1579.20 |
230,000 |
▲ |
1000 |
189,750 |
148,005 |
214,000 |
▲ |
1000 |
154,080 |
118,770 |
7/22 |
|
- |
|
|
|
|
- |
|
|
|
|
7/21 |
1584.00 |
229,000 |
- |
- |
188,925 |
147,362 |
213,000 |
- |
- |
153,360 |
118,215 |
7/20 |
1580.70 |
229,000 |
▲ |
1000 |
188,925 |
147,362 |
213,000 |
▲ |
1000 |
153,360 |
118,215 |
7/19 |
1578.40 |
228,000 |
▼ |
1000 |
188,100 |
146,718 |
212,000 |
▼ |
1000 |
152,640 |
117,660 |
7/18 |
1581.70 |
229,000 |
▼ |
2000 |
188,925 |
147,362 |
213,000 |
▼ |
2000 |
153,360 |
118,215 |
7/17 |
1588.60 |
231,000 |
- |
- |
190,575 |
148,649 |
215,000 |
- |
- |
154,800 |
119,325 |
7/16 |
1586.00 |
231,000 |
- |
- |
190,575 |
148,649 |
215,000 |
▲ |
500 |
154,800 |
119,325 |
7/15 |
|
- |
|
|
|
|
- |
|
|
|
|
7/14 |
1589.40 |
231,000 |
▲ |
1000 |
190,575 |
148,649 |
214,500 |
▲ |
500 |
154,440 |
119,048 |
7/13 |
1570.60 |
230,000 |
▲ |
1000 |
189,750 |
148,005 |
214,000 |
▲ |
1000 |
154,080 |
118,770 |
7/12 |
1570.70 |
229,000 |
▼ |
1000 |
188,925 |
147,362 |
213,000 |
- |
- |
153,360 |
118,215 |
7/11 |
1573.80 |
230,000 |
▼ |
1000 |
189,750 |
148,005 |
213,000 |
▼ |
1000 |
153,360 |
118,215 |
7/10 |
1587.30 |
231,000 |
▲ |
1000 |
190,575 |
148,649 |
214,000 |
▲ |
1000 |
154,080 |
118,770 |
7/9 |
1582.00 |
230,000 |
- |
- |
189,750 |
148,005 |
213,000 |
- |
- |
153,360 |
118,215 |
7/8 |
|
- |
|
|
|
|
- |
|
|
|
|
7/7 |
1582.40 |
230,000 |
▼ |
3000 |
189,750 |
148,005 |
213,000 |
▼ |
3000 |
153,360 |
118,215 |
7/6 |
1605.50 |
233,000 |
▼ |
1000 |
192,225 |
149,936 |
216,000 |
▼ |
1000 |
155,520 |
119,880 |
7/5 |
1617.10 |
234,000 |
▲ |
1000 |
193,050 |
150,579 |
217,000 |
▲ |
1000 |
156,240 |
120,435 |
7/4 |
1617.40 |
233,000 |
▲ |
1000 |
192,225 |
149,936 |
216,000 |
▲ |
1000 |
155,520 |
119,880 |
7/3 |
1596.90 |
232,000 |
▲ |
2000 |
191,400 |
149,292 |
215,000 |
▲ |
500 |
154,800 |
119,325 |
7/2 |
1590.60 |
230,000 |
▼ |
1000 |
189,750 |
148,008 |
214,500 |
- |
- |
154,440 |
119,048 |
7/1 |
|
- |
|
|
|
|
- |
|
|
|
| | | |