|
|
|
|
2012년 6월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
6/30 |
1599.10 |
231,000 |
▲ |
2000 |
190,575 |
148,649 |
214,500 |
▲ |
2500 |
154,440 |
119,048 |
6/29 |
1552.00 |
229,000 |
▼ |
3000 |
188,925 |
147,362 |
212,000 |
▼ |
3000 |
152,640 |
117,660 |
6/28 |
1576.40 |
232,000 |
- |
- |
191,400 |
149,292 |
215,000 |
- |
- |
154,800 |
119,325 |
6/27 |
1573.00 |
232,000 |
▼ |
1000 |
191,400 |
149,292 |
215,000 |
▼ |
1500 |
154,800 |
119,325 |
6/26 |
1585.30 |
233,000 |
▲ |
1000 |
192,225 |
149,936 |
216,500 |
▲ |
1500 |
155,880 |
120,158 |
6/25 |
1574.40 |
232,000 |
▲ |
1000 |
191,400 |
149,292 |
215,000 |
▲ |
1000 |
154,800 |
119,325 |
6/24 |
|
- |
|
|
|
|
- |
|
|
|
|
6/23 |
1572.30 |
231,000 |
- |
- |
190,575 |
148,649 |
214,000 |
- |
- |
154,080 |
118,770 |
6/22 |
1565.80 |
231,000 |
▼ |
1500 |
190,575 |
148,649 |
214,000 |
▼ |
2500 |
154,080 |
118,770 |
6/21 |
1601.10 |
233,000 |
▼ |
5000 |
192,225 |
149,936 |
216,500 |
▼ |
3500 |
155,880 |
120,100 |
6/20 |
1619.50 |
238,000 |
▼ |
2000 |
196,350 |
153,153 |
220,000 |
▼ |
2000 |
158,400 |
122,100 |
6/19 |
1628.70 |
240,000 |
▲ |
1000 |
198,000 |
154,440 |
222,000 |
▲ |
500 |
159,840 |
123,210 |
6/18 |
1622.90 |
239,000 |
- |
- |
197,175 |
153,797 |
221,500 |
▼ |
1000 |
159,480 |
122,933 |
6/17 |
|
- |
|
|
|
|
- |
|
|
|
|
6/16 |
1626.70 |
239,000 |
- |
- |
197,175 |
153,797 |
222,500 |
- |
- |
160,200 |
123,488 |
6/15 |
1623.30 |
239,000 |
- |
- |
197,175 |
153,797 |
222,500 |
- |
- |
160,200 |
123,488 |
6/14 |
1622.00 |
239,000 |
- |
- |
197,175 |
153,797 |
222,500 |
- |
- |
160,200 |
123,488 |
6/13 |
1608.50 |
239,000 |
▲ |
2000 |
197,175 |
153,797 |
222,500 |
▲ |
1500 |
160,200 |
123,488 |
6/12 |
1596.10 |
237,000 |
- |
- |
195,525 |
152,510 |
221,000 |
- |
- |
159,120 |
122,655 |
6/11 |
1597.90 |
237,000 |
▲ |
1000 |
195,525 |
152,510 |
221,000 |
▲ |
1000 |
159,120 |
122,655 |
6/10 |
|
- |
|
|
|
|
- |
|
|
|
|
6/9 |
1594.70 |
236,000 |
▲ |
2000 |
194,700 |
151,866 |
220,000 |
▲ |
2000 |
158,400 |
122,100 |
6/8 |
1583.20 |
234,000 |
▼ |
8000 |
193,050 |
150,579 |
218,000 |
▼ |
6000 |
156,960 |
120,990 |
6/7 |
1620.70 |
242,000 |
▼ |
1000 |
199,650 |
155,727 |
224,000 |
▼ |
1000 |
161,280 |
124,320 |
6/6 |
|
- |
|
|
|
|
- |
|
|
|
|
6/5 |
1616.90 |
243,000 |
- |
- |
200,475 |
156,371 |
225,000 |
- |
- |
162,000 |
124,875 |
6/4 |
1615.70 |
243,000 |
▲ |
3000 |
200,475 |
156,371 |
225,000 |
▲ |
1000 |
162,000 |
124,875 |
6/3 |
|
- |
|
|
|
|
- |
|
|
|
|
6/2 |
1626.30 |
240,000 |
▲ |
7000 |
198,000 |
154,440 |
224,000 |
▲ |
6500 |
161,280 |
124,320 |
6/1 |
1554.50 |
233,000 |
▼ |
2000 |
192,225 |
149,936 |
217,500 |
▼ |
1500 |
156,600 |
120,713 | | | |