|
|
|
|
2012년 5월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
5/31 |
1562.40 |
235,000 |
▲ |
2000 |
193,875 |
151,223 |
220,000 |
▲ |
3000 |
158,400 |
122,100 |
5/30 |
1552.20 |
233,000 |
▼ |
1000 |
192,225 |
149,936 |
217,000 |
▼ |
1500 |
156,240 |
120,435 |
5/29 |
1573.70 |
234,000 |
- |
- |
193,050 |
150,579 |
218,500 |
- |
- |
157,320 |
121,268 |
5/28 |
|
- |
|
|
|
|
- |
|
|
|
|
5/27 |
|
- |
|
|
|
|
- |
|
|
|
|
5/26 |
1573.70 |
234,000 |
▲ |
1000 |
193,050 |
150,579 |
218,500 |
▲ |
1000 |
157,320 |
121,268 |
5/25 |
1557.80 |
233,000 |
- |
- |
192,225 |
149,936 |
217,500 |
- |
- |
156,600 |
120,713 |
5/24 |
1561.50 |
233,000 |
▲ |
1000 |
192,225 |
149,936 |
217,500 |
▲ |
1000 |
156,600 |
120,713 |
5/23 |
1561.00 |
232,000 |
▼ |
5000 |
191,400 |
149,292 |
216,500 |
▼ |
3000 |
155,880 |
120,158 |
5/22 |
1589.20 |
235,000 |
- |
- |
193,875 |
151,223 |
219,500 |
- |
- |
158,040 |
121,823 |
5/21 |
1596.60 |
235,000 |
- |
- |
193,875 |
151,223 |
219,500 |
▲ |
500 |
158,040 |
121,823 |
5/20 |
|
- |
|
|
|
|
- |
|
|
|
|
5/19 |
1592.10 |
235,000 |
▲ |
1000 |
193,875 |
151,223 |
219,000 |
▲ |
1000 |
157,680 |
121,545 |
5/18 |
1576.10 |
234,000 |
▲ |
5000 |
193,050 |
150,579 |
218,000 |
▲ |
4500 |
156,960 |
120,990 |
5/17 |
1546.40 |
229,000 |
▲ |
1500 |
188,925 |
147,362 |
213,500 |
▲ |
1500 |
153,720 |
118,493 |
5/16 |
1531.30 |
227,000 |
▼ |
3000 |
187,275 |
146,075 |
212,000 |
▼ |
3500 |
152,640 |
117,660 |
5/15 |
1571.60 |
230,000 |
- |
- |
189,750 |
148,005 |
215,500 |
- |
- |
155,160 |
119,603 |
5/14 |
1581.60 |
230,000 |
- |
- |
189,750 |
148,005 |
215,500 |
▲ |
500 |
155,160 |
119,603 |
5/13 |
|
- |
|
|
|
|
- |
|
|
|
|
5/12 |
1580.40 |
230,000 |
▼ |
1000 |
190,575 |
148,648 |
215,000 |
▼ |
1000 |
154,800 |
119,325 |
5/11 |
1586.90 |
231,000 |
- |
- |
190,575 |
148,649 |
216,000 |
- |
- |
155,520 |
119,880 |
5/10 |
1591.90 |
231,000 |
▼ |
2000 |
190,575 |
148,649 |
216,000 |
▼ |
1000 |
155,520 |
119,880 |
5/9 |
1596.60 |
233,000 |
▼ |
4000 |
192,225 |
149,936 |
217,000 |
▼ |
4000 |
156,240 |
120,435 |
5/8 |
1628.00 |
237,000 |
- |
- |
195,525 |
152,510 |
221,000 |
- |
- |
159,120 |
122,655 |
5/7 |
1638,30 |
237,000 |
▲ |
2000 |
195,525 |
152,510 |
221,000 |
▲ |
2000 |
159,120 |
122,655 |
5/6 |
|
- |
|
|
|
|
- |
|
|
|
|
5/5 |
|
- |
|
|
|
|
- |
|
|
|
|
5/4 |
1636.60 |
235,000 |
▼ |
1500 |
193,875 |
151,223 |
219,000 |
▼ |
1500 |
157,680 |
121,545 |
5/3 |
1649.50 |
236,500 |
▼ |
500 |
195,113 |
152,188 |
220,500 |
▼ |
500 |
158,760 |
122,378 |
5/2 |
1659.10 |
237,000 |
- |
- |
195,525 |
152,509 |
221,000 |
▼ |
1000 |
159,120 |
122,655 |
5/1 |
1665.60 |
237,000 |
▼ |
1000 |
195,525 |
152,509 |
222,000 |
▼ |
1000 |
159,840 |
123,210 | | | |