|
|
|
|
2012년 4월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
4/30 |
1664.10 |
238,000 |
- |
- |
196,350 |
153,153 |
223,000 |
- |
- |
160,560 |
123,765 |
4/29 |
|
- |
|
|
|
|
- |
|
|
|
|
4/28 |
1662.80 |
238,000 |
- |
- |
196,350 |
153,153 |
223,000 |
- |
- |
160,560 |
123,765 |
4/27 |
1656.40 |
238,000 |
▲ |
1000 |
196,350 |
153,153 |
223,000 |
▲ |
1000 |
160,560 |
123,765 |
4/26 |
1643.90 |
237,000 |
- |
- |
195,525 |
152,510 |
222,000 |
- |
- |
159,840 |
123,210 |
4/25 |
1641.50 |
237,000 |
- |
- |
195,525 |
152,510 |
222,000 |
- |
- |
159,840 |
123,210 |
4/24 |
1636.00 |
237,000 |
- |
- |
195,525 |
152,510 |
222,000 |
- |
- |
159,840 |
123,210 |
4/23 |
1641.30 |
237,000 |
- |
- |
195,525 |
152,510 |
222,000 |
- |
- |
159,840 |
123,210 |
4/22 |
|
- |
|
|
|
|
- |
|
|
|
|
4/21 |
1642.40 |
237,000 |
- |
- |
195,525 |
152,510 |
223,000 |
- |
- |
159,840 |
123,210 |
4/20 |
1642.10 |
237,000 |
▼ |
500 |
195,525 |
152,510 |
223,000 |
▼ |
500 |
159,840 |
123,210 |
4/19 |
1641.10 |
237,500 |
- |
- |
195,938 |
152,831 |
223,500 |
- |
- |
160,200 |
123,488 |
4/18 |
1650.40 |
237,500 |
▼ |
500 |
195,938 |
152,831 |
223,500 |
▼ |
500 |
160,200 |
123,488 |
4/17 |
1649.50 |
238,000 |
- |
- |
196,350 |
153,153 |
223,000 |
- |
- |
160,560 |
123,765 |
4/16 |
1651.30 |
238,000 |
- |
- |
196,350 |
153,153 |
223,000 |
- |
- |
160,560 |
123,765 |
4/15 |
|
- |
|
|
|
|
- |
|
|
|
|
4/14 |
1658.50 |
238,000 |
- |
- |
196,350 |
153,153 |
223,000 |
▼ |
2000 |
160,560 |
123,765 |
4/13 |
1673.10 |
238,000 |
- |
- |
196,350 |
153,153 |
225,000 |
- |
- |
162,000 |
124,875 |
4/12 |
1658.00 |
238,000 |
▲ |
2000 |
196,350 |
153,153 |
225,000 |
▲ |
2000 |
162,000 |
124,875 |
4/11 |
1655.10 |
236,000 |
▲ |
500 |
194,700 |
151,866 |
223,000 |
▲ |
500 |
160,560 |
123,765 |
4/10 |
1653.20 |
235,500 |
▲ |
1000 |
194,287 |
151,544 |
222,500 |
▲ |
1000 |
160,200 |
123,487 |
4/9 |
1640.00 |
234,500 |
▲ |
2000 |
193,463 |
150,901 |
221,500 |
▲ |
2000 |
159,480 |
122,933 |
4/8 |
|
- |
|
|
|
|
- |
|
|
|
|
4/7 |
1631.10 |
232,500 |
- |
- |
191,813 |
149,614 |
219,500 |
- |
- |
158,040 |
121,823 |
4/6 |
1629.10 |
232,500 |
▲ |
1500 |
191,813 |
149,614 |
219,500 |
▲ |
1500 |
158,040 |
121,823 |
4/5 |
1623.90 |
231,000 |
▼ |
3000 |
190,575 |
148,649 |
218,000 |
▼ |
3000 |
156,960 |
120,990 |
4/4 |
1643.00 |
234,000 |
▼ |
3000 |
193,050 |
150,579 |
221,000 |
▼ |
3000 |
159,120 |
122,655 |
4/3 |
1678.20 |
237,000 |
- |
- |
195,525 |
152,510 |
224,000 |
- |
- |
161,280 |
124,320 |
4/2 |
1670.00 |
237,000 |
- |
- |
195,525 |
152,510 |
224,000 |
- |
- |
161,280 |
124,320 |
4/1 |
|
- |
|
|
|
|
- |
|
|
|
| | | |