|
|
|
|
2012년 3월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
3/31 |
1688.70 |
237,000 |
|
- |
195,525 |
152,510 |
224,000 |
- |
- |
161,280 |
124,320 |
3/30 |
1663.60 |
237,000 |
▼ |
500 |
195,525 |
152,510 |
224,000 |
▼ |
500 |
161,280 |
124,320 |
3/29 |
1659.40 |
237,500 |
▼ |
2000 |
195,938 |
152,831 |
224,500 |
▼ |
2000 |
161,640 |
124,598 |
3/28 |
1678.90 |
239,500 |
▼ |
500 |
197,588 |
154,118 |
226,500 |
▼ |
500 |
163,080 |
125,708 |
3/27 |
1688.10 |
240,000 |
▲ |
2000 |
198,000 |
154,440 |
227,000 |
▲ |
2000 |
163,440 |
125,985 |
3/26 |
1658.40 |
238,000 |
- |
- |
196,350 |
153,153 |
225,000 |
- |
- |
162,000 |
124,875 |
3/25 |
|
- |
|
|
|
|
- |
|
|
|
|
3/24 |
1662.80 |
238,000 |
▲ |
2000 |
196,350 |
153,153 |
225,000 |
▲ |
2000 |
162,000 |
124,875 |
3/23 |
1647.70 |
236,000 |
- |
- |
194,700 |
151,866 |
223,000 |
- |
- |
160,560 |
123,765 |
3/22 |
1650.20 |
236,000 |
- |
- |
194,700 |
151,866 |
223,000 |
- |
- |
160,560 |
123,765 |
3/21 |
1658.00 |
236,000 |
▼ |
500 |
194,700 |
151,866 |
223,000 |
▼ |
500 |
160,560 |
123,765 |
3/20 |
1655.80 |
236,500 |
▲ |
1000 |
195,112 |
152,187 |
223,500 |
▲ |
1000 |
160,920 |
124,042 |
3/19 |
1662.80 |
235,500 |
▼ |
500 |
194,288 |
151,544 |
222,500 |
▼ |
500 |
160,200 |
123,488 |
3/18 |
|
- |
|
|
|
|
- |
|
|
|
|
3/17 |
1660.10 |
236,000 |
- |
- |
194,700 |
151,866 |
223,000 |
▲ |
1000 |
160,560 |
123,765 |
3/16 |
1653.10 |
236,000 |
▲ |
3000 |
194,700 |
151,866 |
222,000 |
▲ |
1000 |
159,840 |
123,210 |
3/15 |
1646.70 |
233,000 |
▼ |
3000 |
192,225 |
149,936 |
221,000 |
▼ |
3000 |
159,120 |
122,655 |
3/14 |
1676.40 |
236,000 |
▼ |
3000 |
194,700 |
151,866 |
224,000 |
▼ |
3000 |
161,280 |
124,320 |
3/13 |
1704.10 |
239,000 |
▼ |
500 |
197,175 |
153,796 |
227,000 |
▼ |
500 |
163,400 |
125,985 |
3/12 |
1704.60 |
239,500 |
▲ |
2000 |
197,588 |
154,118 |
227,500 |
▲ |
2000 |
163,800 |
126,263 |
3/11 |
|
- |
|
|
|
|
- |
|
|
|
|
3/10 |
1713.50 |
237,500 |
▼ |
4500 |
195,938 |
152,831 |
225,500 |
▼ |
4500 |
162,360 |
125,153 |
3/9 |
1702.50 |
242,000 |
▲ |
1500 |
199,650 |
155,727 |
230,000 |
▲ |
1500 |
165,600 |
127,650 |
3/8 |
1683.50 |
240,500 |
▲ |
1000 |
198,413 |
154,762 |
228,500 |
▲ |
1000 |
164,520 |
126,818 |
3/7 |
1677.20 |
239,500 |
▼ |
2500 |
197,588 |
154,118 |
227,500 |
▼ |
2500 |
163,800 |
126,263 |
3/6 |
1705.20 |
242,000 |
- |
- |
199,650 |
155,727 |
230,000 |
- |
- |
165,600 |
127,650 |
3/5 |
1710.20 |
242,000 |
- |
- |
199,650 |
155,727 |
230,000 |
- |
- |
165,600 |
127,650 |
3/4 |
|
- |
|
|
|
|
- |
|
|
|
|
3/3 |
1711.00 |
242,000 |
- |
- |
199,650 |
155,727 |
230,000 |
- |
- |
165,600 |
127,650 |
3/2 |
1723.00 |
242,000 |
▼ |
5200 |
199,650 |
155,727 |
230,000 |
▼ |
5200 |
165,600 |
127,650 |
3/1 |
|
- |
|
|
|
|
- |
|
|
|
| | | |