|
|
|
|
2012년 2월 금판매/매입시세 안내 |
일자 |
국제시세 (온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
2/29 |
1785.50 |
247,200 |
▲ |
500 |
203,940 |
159,073 |
235,200 |
▲ |
500 |
169,344 |
130,536 |
2/28 |
1776.40 |
246,700 |
▼ |
300 |
203,528 |
158,751 |
234,700 |
▼ |
300 |
168,984 |
130,259 |
2/27 |
1777.40 |
247,000 |
▲ |
700 |
203,775 |
158,945 |
235,000 |
▲ |
700 |
169,200 |
130,425 |
2/26 |
|
- |
|
|
|
|
- |
|
|
|
|
2/25 |
1773.60 |
246,300 |
▼ |
700 |
203,198 |
158,494 |
234,300 |
▼ |
700 |
168,696 |
130,037 |
2/24 |
1777.10 |
247,000 |
▲ |
500 |
203,775 |
158,945 |
235,000 |
▲ |
500 |
169,200 |
130,425 |
2/23 |
1774.80 |
246,500 |
▲ |
1000 |
203,363 |
158,623 |
234,500 |
▲ |
1000 |
168,840 |
130,148 |
2/22 |
1755.80 |
245,500 |
▲ |
2300 |
202,538 |
157,979 |
233,500 |
▲ |
2300 |
168,120 |
129,593 |
2/21 |
1739.90 |
243,200 |
▲ |
500 |
200,640 |
156,499 |
231,200 |
▲ |
500 |
166,464 |
128,316 |
2/20 |
1736.00 |
242,700 |
▲ |
700 |
200,228 |
156,177 |
230,700 |
▲ |
700 |
166,104 |
128,039 |
2/19 |
|
- |
|
|
|
|
- |
|
|
|
|
2/18 |
1723.80 |
242,000 |
▼ |
500 |
199,650 |
155,727 |
230,000 |
▼ |
500 |
165,600 |
127,650 |
2/17 |
1732.20 |
242,500 |
▲ |
300 |
200,063 |
156,049 |
230,500 |
▲ |
300 |
165,960 |
127,928 |
2/16 |
1721.60 |
242,200 |
▲ |
500 |
199,815 |
155,856 |
230,200 |
▲ |
500 |
165,744 |
127,761 |
2/15 |
1724.60 |
241,700 |
▲ |
200 |
199,403 |
155,500 |
229,700 |
▲ |
200 |
165,384 |
127,400 |
2/14 |
1716.80 |
241,500 |
▼ |
500 |
199,238 |
155,405 |
229,500 |
▼ |
500 |
165,240 |
127,373 |
2/13 |
1728.40 |
242,000 |
▲ |
500 |
199,650 |
155,727 |
230,000 |
▲ |
500 |
165,600 |
127,650 |
2/12 |
|
- |
|
|
|
|
- |
|
|
|
|
2/11 |
1722.10 |
241,500 |
▼ |
500 |
199,238 |
155,405 |
229,500 |
▼ |
500 |
165,240 |
127,373 |
2/10 |
1731.20 |
242,000 |
▲ |
500 |
199,650 |
155,727 |
230,000 |
▲ |
500 |
165,600 |
127,650 |
2/9 |
1729.50 |
241,500 |
▼ |
1000 |
199,238 |
155,405 |
229,500 |
▼ |
1000 |
165,240 |
127,373 |
2/8 |
1747.50 |
242,500 |
▲ |
1500 |
100,063 |
156,049 |
230,500 |
▲ |
1500 |
165,960 |
127,928 |
2/7 |
1719.90 |
241,000 |
▼ |
700 |
198,825 |
155,084 |
229,000 |
▼ |
700 |
164,880 |
127,095 |
2/6 |
1733.60 |
241,700 |
▲ |
1200 |
199,403 |
155,534 |
229,700 |
▲ |
1200 |
165,384 |
127,484 |
2/5 |
|
- |
|
|
|
|
- |
|
|
|
|
2/4 |
1725.90 |
240,500 |
▼ |
2000 |
198,413 |
154,762 |
228,500 |
▼ |
2000 |
164,520 |
126,818 |
2/3 |
1756.00 |
242,500 |
▲ |
1000 |
200,063 |
156,049 |
230,500 |
▲ |
1000 |
165,960 |
127,928 |
2/2 |
1749.30 |
241,500 |
▲ |
1500 |
199,238 |
155,405 |
229,500 |
▲ |
3500 |
165,240 |
127,373 |
2/1 |
1739.60 |
240,000 |
- |
- |
198,000 |
154,440 |
226,000 |
- |
- |
162,720 |
125,430 | | | |