|
|
|
|
2014년 11월 금판매/매입시세 안내 |
일자 |
국제시세
(온스/$) |
내가 살때 시세 |
내가 팔때 시세 |
24 K |
전일대비 |
18 K |
14 K |
24 K |
전일대비 |
18 K |
14 K |
11/30 |
|
- |
|
|
|
|
- |
|
|
|
|
11/29 |
1177.60 |
169,500 |
- |
- |
139,838 |
109,073 |
161,000 |
- |
- |
118,335 |
91,770 |
11/28 |
1184.20 |
169,500 |
▼ |
1500 |
139,838 |
109,073 |
161,000 |
▼ |
1500 |
118,335 |
91,770 |
11/27 |
1190.80 |
171,000 |
▼ |
500 |
141,075 |
110,039 |
162,500 |
▼ |
500 |
119,438 |
92,625 |
11/26 |
1198.00 |
171,500 |
▼ |
1200 |
141,488 |
110,360 |
163,000 |
▼ |
1200 |
119,805 |
92,910 |
11/25 |
1196.20 |
172,700 |
▲ |
200 |
142,478 |
111,132 |
164,200 |
▲ |
200 |
120,687 |
93,594 |
11/24 |
1200.10 |
172,500 |
▲ |
1000 |
142,313 |
111,004 |
164,000 |
▲ |
1000 |
120,540 |
93,480 |
11/23 |
|
- |
|
|
|
|
- |
|
|
|
|
11/22 |
1202.10 |
171,500 |
▲ |
500 |
141,488 |
110,360 |
163,000 |
▲ |
500 |
119,805 |
92,910 |
11/21 |
1194.50 |
171,000 |
- |
- |
141,075 |
110,039 |
162,500 |
- |
- |
119,438 |
92,625 |
11/20 |
1178.90 |
171,000 |
- |
- |
141,075 |
110,039 |
162,500 |
- |
- |
119,438 |
92,625 |
11/19 |
1193.20 |
171,000 |
▲ |
2500 |
141,075 |
110,039 |
162,500 |
▲ |
2500 |
119,438 |
92,625 |
11/18 |
1184.90 |
168,500 |
- |
- |
139,013 |
108,430 |
160,000 |
- |
- |
117,600 |
91,200 |
11/17 |
1185.00 |
168,500 |
▲ |
500 |
139,013 |
108,430 |
160,000 |
▲ |
500 |
117,600 |
91,200 |
11/16 |
|
- |
|
|
|
|
- |
|
|
|
|
11/15 |
1188.50 |
168,000 |
▲ |
2000 |
138,600 |
108,108 |
159,500 |
▲ |
2000 |
117,233 |
90,915 |
11/14 |
1159.70 |
166,000 |
▲ |
500 |
136,950 |
106,821 |
157,500 |
▲ |
500 |
115,763 |
89,775 |
11/13 |
1164.40 |
165,500 |
▲ |
500 |
136,538 |
106,499 |
157,000 |
▲ |
500 |
115,395 |
89,490 |
11/12 |
1164.20 |
165,000 |
▲ |
1000 |
136,125 |
106,178 |
156,500 |
▲ |
1000 |
115,028 |
89,205 |
11/11 |
1151.60 |
164,000 |
▼ |
500 |
135,300 |
105,534 |
155,500 |
▼ |
500 |
114,293 |
88,635 |
11/10 |
1174.20 |
164,500 |
▲ |
2500 |
135,713 |
105,856 |
156,000 |
▲ |
3000 |
112,320 |
86,580 |
11/9 |
|
- |
|
|
|
|
- |
|
|
|
|
11/8 |
1141.30 |
162,000 |
- |
- |
133,650 |
104,247 |
153,000 |
- |
- |
110,160 |
84,915 |
11/7 |
1139.80 |
162,000 |
▼ |
1000 |
133,650 |
104,247 |
153,000 |
▼ |
1000 |
110,160 |
84,915 |
11/6 |
1143.00 |
163,000 |
▼ |
2000 |
134,475 |
104,891 |
154,000 |
▼ |
2000 |
110,880 |
85,470 |
11/5 |
1166.50 |
165,000 |
▼ |
1000 |
136,125 |
106,178 |
156,000 |
▼ |
1000 |
112,320 |
86,580 |
11/4 |
1165.30 |
166,000 |
▼ |
500 |
136,950 |
106,821 |
157,000 |
▼ |
500 |
113,040 |
87,135 |
11/3 |
1167.40 |
166,500 |
▼ |
500 |
137,363 |
107,143 |
157,500 |
▼ |
500 |
113,400 |
87,413 |
11/2 |
|
- |
|
|
|
|
- |
|
|
|
|
11/1 |
1172.90 |
167,000 |
▼ |
1500 |
137,775 |
107,465 |
158,000 |
▼ |
1500 |
113,760 |
87,690 |
|
| |